HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,495 Value ($000) $165 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 9,495 Value ($000) $177 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 10,335 Value ($000) $215 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 14,456 Value ($000) $263 Avg Close $17.29 Range $15.66 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,495	$165	$17.79	$16.56 - $19.56
Q1 2022	9,495	$177	$20.73	$18.64 - $23.80
Q4 2021	10,335	$215	$19.65	$17.16 - $21.53
Q3 2021	14,456	$263	$17.29	$15.66 - $18.58