HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,499 Value ($000) $6,199 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 382,527 Value ($000) $6,124 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 240,811 Value ($000) $3,704 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 237,879 Value ($000) $3,587 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 346,009 Value ($000) $5,574 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 383,663 Value ($000) $5,966 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 478,205 Value ($000) $5,915 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 427,539 Value ($000) $5,485 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 501,689 Value ($000) $7,179 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 634,821 Value ($000) $6,780 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 590,011 Value ($000) $6,142 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 611,415 Value ($000) $6,762 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 561,832 Value ($000) $8,472 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 231,007 Value ($000) $4,149 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 127,705 Value ($000) $2,225 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 96,329 Value ($000) $1,798 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 97,563 Value ($000) $2,034 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 63,109 Value ($000) $1,147 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 39,359 Value ($000) $686 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 16,407 Value ($000) $305 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 36,482 Value ($000) $579 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 74,759 Value ($000) $754 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 50,985 Value ($000) $545 Avg Close $10.20 Range $7.93 - $12.45
Q4 2019
Shares 10,892 Value ($000) $207 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 10,360 Value ($000) $180 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 10,360 Value ($000) $169 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 10,460 Value ($000) $168 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 16,145 Value ($000) $255 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 40,566 Value ($000) $801 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 42,546 Value ($000) $880 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 24,503 Value ($000) $736 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 15,499 Value ($000) $431 Avg Close $18.47 Range $17.07 - $19.50
Q1 2016
Shares 8,706 Value ($000) $215 Avg Close $11.08 Range $9.74 - $12.43