HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,132 Value ($000) $748 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 32,558 Value ($000) $521 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 24,844 Value ($000) $382 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 23,903 Value ($000) $360 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 31,297 Value ($000) $504 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 27,416 Value ($000) $426 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 45,063 Value ($000) $557 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 40,035 Value ($000) $514 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 35,564 Value ($000) $509 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 31,406 Value ($000) $335 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 62,090 Value ($000) $646 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 22,669 Value ($000) $251 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 10,396 Value ($000) $157 Avg Close $16.49 Range $14.50 - $20.11
Q1 2022
Shares 15,456 Value ($000) $289 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 13,037 Value ($000) $272 Avg Close $19.65 Range $17.16 - $21.53