HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,520 Value ($000) $489 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 25,022 Value ($000) $385 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 11,701 Value ($000) $176 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 12,811 Value ($000) $206 Avg Close $16.77 Range $14.44 - $19.18

Q2 2024

Shares 50,632 Value ($000) $626 Avg Close $12.02 Range $11.18 - $12.96

Q1 2023

Shares 13,858 Value ($000) $153 Avg Close $14.37 Range $10.15 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,520	$489	$16.02	$14.84 - $17.02
Q2 2025	25,022	$385	$14.69	$12.70 - $15.98
Q1 2025	11,701	$176	$16.23	$14.79 - $17.76
Q4 2024	12,811	$206	$16.77	$14.44 - $19.18
Q2 2024	50,632	$626	$12.02	$11.18 - $12.96
Q1 2023	13,858	$153	$14.37	$10.15 - $16.43