HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,046 Value ($000) $1,120 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 13,399 Value ($000) $215 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 17,394 Value ($000) $268 Avg Close $14.69 Range $12.70 - $15.98
Q2 2024
Shares 26,070 Value ($000) $322 Avg Close $12.02 Range $11.18 - $12.96
Q4 2022
Shares 17,252 Value ($000) $260 Avg Close $16.49 Range $14.50 - $20.11
Q4 2021
Shares 15,908 Value ($000) $332 Avg Close $19.65 Range $17.16 - $21.53
Q4 2020
Shares 20,336 Value ($000) $323 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 15,088 Value ($000) $152 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 13,125 Value ($000) $140 Avg Close $10.20 Range $7.93 - $12.45
Q4 2019
Shares 12,338 Value ($000) $234 Avg Close $18.34 Range $16.57 - $19.48
Q2 2019
Shares 12,732 Value ($000) $208 Avg Close $16.18 Range $15.21 - $17.25
Q4 2017
Shares 8,265 Value ($000) $230 Avg Close $18.47 Range $17.07 - $19.50