HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $9 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 619 Value ($000) $10 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 608 Value ($000) $9 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 11,384 Value ($000) $172 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 13,220 Value ($000) $213 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 11,884 Value ($000) $185 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 11,945 Value ($000) $148 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 12,484 Value ($000) $160 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 12,709 Value ($000) $182 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 55,912 Value ($000) $597 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 47,647 Value ($000) $496 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 47,985 Value ($000) $531 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 47,965 Value ($000) $724 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 47,581 Value ($000) $855 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 47,581 Value ($000) $829 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 47,581 Value ($000) $907 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 47,561 Value ($000) $991 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 47,561 Value ($000) $863 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 48,698 Value ($000) $849 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 38,073 Value ($000) $707 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 38,131 Value ($000) $605 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 32,704 Value ($000) $330 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 32,331 Value ($000) $346 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 32,331 Value ($000) $319 Avg Close $15.32 Range $7.42 - $18.98