HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 115,000 Value ($000) $1,734 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 130,000 Value ($000) $2,334,800 Avg Close $18.80 Range $16.53 - $20.64
Q1 2022
Shares 130,000 Value ($000) $2,427,100 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 130,000 Value ($000) $2,710,500 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 115,000 Value ($000) $2,089,550 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 115,000 Value ($000) $2,004,450 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 115,000 Value ($000) $2,136,700 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 115,000 Value ($000) $1,823,900 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 115,000 Value ($000) $1,160,350 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 115,000 Value ($000) $1,229 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 115,000 Value ($000) $1,133,900 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 115,000 Value ($000) $2,185,000 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 115,000 Value ($000) $1,996,400 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 115,000 Value ($000) $1,879,100 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 115,000 Value ($000) $1,850,350 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 115,000 Value ($000) $1,815 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 115,000 Value ($000) $2,271 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 115,000 Value ($000) $2,379 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 75,000 Value ($000) $2,251 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 75,000 Value ($000) $2,085 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 75,000 Value ($000) $2,188 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 75,000 Value ($000) $1,976 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 75,000 Value ($000) $1,967 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 75,000 Value ($000) $2,100 Avg Close $15.03 Range $11.80 - $19.03