HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,354 Value ($000) $718 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 54,782 Value ($000) $877 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 55,747 Value ($000) $857 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 55,747 Value ($000) $841 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 56,687 Value ($000) $913 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 67,126 Value ($000) $830 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 67,126 Value ($000) $861 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 67,126 Value ($000) $861 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 76 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71
Q3 2022
Shares 483 Value ($000) $8 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 483 Value ($000) $9 Avg Close $17.79 Range $16.56 - $19.56