HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063,847 Value ($000) $72,613 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,103,041 Value ($000) $76,769 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 3,218,491 Value ($000) $97,359 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 3,007,461 Value ($000) $93,051 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 2,966,225 Value ($000) $93,050 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,659,658 Value ($000) $84,311 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 2,768,688 Value ($000) $84,417 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,810,714 Value ($000) $98,066 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,883,514 Value ($000) $92,590 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 3,059,847 Value ($000) $116,366 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 2,887,737 Value ($000) $116,145 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,105,176 Value ($000) $123,834 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 3,198,520 Value ($000) $145,693 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 3,194,436 Value ($000) $145,156 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 3,162,382 Value ($000) $149,771 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 3,291,897 Value ($000) $169,664 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,318,536 Value ($000) $161,978 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,408,210 Value ($000) $139,736 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 3,338,850 Value ($000) $159,430 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 3,915,413 Value ($000) $187,078 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 3,949,305 Value ($000) $184,077 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 4,162,582 Value ($000) $203,508 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,240,183 Value ($000) $204,673 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 3,552,729 Value ($000) $165,698 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 3,533,846 Value ($000) $159,411 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 3,682,042 Value ($000) $161,017 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 3,653,388 Value ($000) $148,109 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 3,563,532 Value ($000) $159,504 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 3,459,362 Value ($000) $147,646 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 3,369,973 Value ($000) $132,778 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 3,317,556 Value ($000) $123,446 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 3,335,398 Value ($000) $114,472 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 3,394,910 Value ($000) $123,540 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 3,362,734 Value ($000) $108,078 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 3,093,679 Value ($000) $105,526 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 3,143,662 Value ($000) $108,864 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 3,088,184 Value ($000) $107,500 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 2,876,280 Value ($000) $109,097 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 2,844,305 Value ($000) $104,102 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 2,814,866 Value ($000) $122,129 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 1,367,565 Value ($000) $108,147 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 1,472,100 Value ($000) $93,199 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 1,480,094 Value ($000) $83,433 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 1,503,214 Value ($000) $85,457 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 1,517,429 Value ($000) $79,058 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 1,526,913 Value ($000) $78,468 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 1,679,879 Value ($000) $82,902 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 1,588,559 Value ($000) $78,268 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 1,669,848 Value ($000) $75,428 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 1,642,014 Value ($000) $69,161 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 1,709,386 Value ($000) $65,949 Avg Close $15.25 Range $14.07 - $16.22