HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,133,991 Value ($000) $880,076 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 37,595,843 Value ($000) $930,121 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 36,865,901 Value ($000) $1,115,194 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 36,060,452 Value ($000) $1,115,710 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 37,241,219 Value ($000) $1,168,257 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 36,972,891 Value ($000) $1,172,041 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 36,756,353 Value ($000) $1,120,701 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 34,784,751 Value ($000) $1,213,640 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 34,806,061 Value ($000) $1,117,623 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 35,091,893 Value ($000) $1,334,545 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 35,439,078 Value ($000) $1,425,360 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 35,591,206 Value ($000) $1,419,377 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 35,456,214 Value ($000) $1,615,031 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 35,040,460 Value ($000) $1,592,240 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 34,303,804 Value ($000) $1,624,627 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 33,500,871 Value ($000) $1,726,636 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 32,953,376 Value ($000) $1,608,454 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 32,761,863 Value ($000) $1,343,237 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 33,845,809 Value ($000) $1,616,137 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 33,486,092 Value ($000) $1,599,966 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 32,910,894 Value ($000) $1,533,976 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 33,208,937 Value ($000) $1,623,585 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 33,754,526 Value ($000) $1,629,332 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 35,545,174 Value ($000) $1,657,826 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 34,613,026 Value ($000) $1,561,393 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 34,355,822 Value ($000) $1,502,380 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 33,959,615 Value ($000) $1,376,721 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 33,440,628 Value ($000) $1,496,803 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 33,274,352 Value ($000) $1,420,149 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 32,167,606 Value ($000) $1,267,403 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 31,757,499 Value ($000) $1,181,695 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 31,404,945 Value ($000) $1,077,817 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 31,692,055 Value ($000) $1,153,274 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 31,382,808 Value ($000) $1,008,643 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 31,046,698 Value ($000) $1,059,004 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 30,268,756 Value ($000) $1,048,207 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 28,660,228 Value ($000) $997,662 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 28,123,501 Value ($000) $1,066,724 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 27,503,290 Value ($000) $1,006,620 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 27,025,935 Value ($000) $1,168,601 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 12,993,320 Value ($000) $1,027,512 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 12,672,305 Value ($000) $802,283 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 12,439,370 Value ($000) $701,207 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 12,190,953 Value ($000) $693,056 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 12,050,892 Value ($000) $627,851 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 11,672,487 Value ($000) $599,849 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 11,484,118 Value ($000) $566,742 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 11,199,155 Value ($000) $551,782 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 11,001,916 Value ($000) $496,956 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 10,738,466 Value ($000) $452,305 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 10,408,624 Value ($000) $401,565 Avg Close $15.25 Range $14.07 - $16.22