HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,503 Value ($000) $1,718 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 46,426 Value ($000) $1,149 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 48,441 Value ($000) $1,465 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 72,121 Value ($000) $2,231 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 67,830 Value ($000) $2,128 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 63,640 Value ($000) $2,017 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 63,418 Value ($000) $1,934 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 152,510 Value ($000) $5,321 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 154,437 Value ($000) $4,959 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 143,411 Value ($000) $5,454 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 144,611 Value ($000) $5,816 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 127,111 Value ($000) $5,069 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 126,996 Value ($000) $5,785 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 128,822 Value ($000) $5,853 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 127,146 Value ($000) $6,022 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 129,290 Value ($000) $6,665 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 128,739 Value ($000) $6,284 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 128,782 Value ($000) $5,280 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 129,052 Value ($000) $6,162 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 130,240 Value ($000) $6,223 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 131,666 Value ($000) $6,136 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 139,555 Value ($000) $6,822 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 141,115 Value ($000) $6,812 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 144,910 Value ($000) $6,759 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 151,038 Value ($000) $6,812 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 165,553 Value ($000) $7,240 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 176,185 Value ($000) $7,143 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 180,596 Value ($000) $8,083 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 186,128 Value ($000) $7,944 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 176,769 Value ($000) $6,964 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 172,089 Value ($000) $6,403 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 446,814 Value ($000) $15,337 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 442,340 Value ($000) $16,097 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 455,967 Value ($000) $14,654 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 411,811 Value ($000) $14,048 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 413,144 Value ($000) $14,306 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 334,207 Value ($000) $11,633 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 208,790 Value ($000) $7,918 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 291,845 Value ($000) $10,680 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 2,184,028 Value ($000) $94,438 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 110,764 Value ($000) $8,760 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 111,261 Value ($000) $7,045 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 114,380 Value ($000) $6,448 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 115,752 Value ($000) $6,580 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 117,239 Value ($000) $6,108 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 116,449 Value ($000) $5,984 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 116,429 Value ($000) $5,745 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 123,481 Value ($000) $6,083 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 123,480 Value ($000) $5,577 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 121,663 Value ($000) $5,125 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 123,608 Value ($000) $4,768 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,503	$1,718	$23.30	$21.03 - $25.30
Q3 2025	46,426	$1,149	$27.32	$23.42 - $31.17
Q2 2025	48,441	$1,465	$29.46	$27.89 - $31.07
Q1 2025	72,121	$2,231	$28.75	$26.73 - $30.96
Q4 2024	67,830	$2,128	$30.03	$27.90 - $32.43
Q3 2024	63,640	$2,017	$30.16	$27.78 - $31.53
Q2 2024	63,418	$1,934	$31.65	$28.28 - $34.73
Q1 2024	152,510	$5,321	$29.77	$26.64 - $33.64
Q4 2023	154,437	$4,959	$30.20	$27.90 - $35.15
Q3 2023	143,411	$5,454	$36.16	$33.78 - $38.33
Q2 2023	144,611	$5,816	$36.55	$34.64 - $38.06
Q1 2023	127,111	$5,069	$39.08	$34.22 - $42.47
Q4 2022	126,996	$5,785	$41.90	$39.73 - $44.78
Q3 2022	128,822	$5,853	$43.24	$40.64 - $46.28
Q2 2022	127,146	$6,022	$44.42	$39.37 - $49.08
Q1 2022	129,290	$6,665	$43.38	$40.91 - $47.14
Q4 2021	128,739	$6,284	$38.61	$35.48 - $43.75
Q3 2021	128,782	$5,280	$39.51	$35.55 - $42.84
Q2 2021	129,052	$6,162	$41.50	$39.69 - $43.60
Q1 2021	130,240	$6,223	$41.01	$37.69 - $44.12
Q4 2020	131,666	$6,136	$42.06	$39.59 - $45.31
Q3 2020	139,555	$6,822	$43.07	$40.05 - $45.49
Q2 2020	141,115	$6,812	$40.81	$38.37 - $43.44
Q1 2020	144,910	$6,759	$38.66	$33.17 - $43.82
Q4 2019	151,038	$6,812	$36.38	$33.88 - $38.78
Q3 2019	165,553	$7,240	$35.30	$33.71 - $37.65
Q2 2019	176,185	$7,143	$33.93	$30.98 - $37.26
Q1 2019	180,596	$8,083	$35.65	$34.07 - $37.35
Q4 2018	186,128	$7,944	$35.69	$32.31 - $38.35
Q3 2018	176,769	$6,964	$31.58	$29.25 - $34.90
Q2 2018	172,089	$6,403	$29.45	$27.14 - $30.71
Q1 2018	446,814	$15,337	$27.67	$25.90 - $29.75
Q4 2017	442,340	$16,097	$27.28	$24.17 - $30.87
Q3 2017	455,967	$14,654	$26.40	$24.64 - $27.90
Q2 2017	411,811	$14,048	$27.67	$26.44 - $28.51
Q1 2017	413,144	$14,306	$28.51	$27.16 - $30.36
Q4 2016	334,207	$11,633	$28.71	$26.40 - $30.91
Q3 2016	208,790	$7,918	$29.43	$28.44 - $31.71
Q2 2016	291,845	$10,680	$29.51	$26.61 - $34.60
Q1 2016	2,184,028	$94,438	$32.77	$29.01 - $35.97
Q4 2015	110,764	$8,760	$27.86	$24.36 - $31.66
Q3 2015	111,261	$7,045	$23.38	$21.73 - $25.04
Q2 2015	114,380	$6,448	$22.00	$21.05 - $23.07
Q1 2015	115,752	$6,580	$21.17	$19.31 - $22.83
Q4 2014	117,239	$6,108	$20.29	$19.11 - $21.34
Q3 2014	116,449	$5,984	$18.71	$17.23 - $19.76
Q2 2014	116,429	$5,745	$18.45	$17.58 - $19.05
Q1 2014	123,481	$6,083	$17.52	$16.28 - $18.81
Q4 2013	123,480	$5,577	$16.58	$15.62 - $17.49
Q3 2013	121,663	$5,125	$15.84	$14.47 - $16.68
Q2 2013	123,608	$4,768	$15.25	$14.07 - $16.22