HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,912 Value ($000) $1,136 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 69,841 Value ($000) $1,728 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 41,613 Value ($000) $1,259 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 52,294 Value ($000) $1,618 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 54,129 Value ($000) $1,698 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 51,903 Value ($000) $1,645 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 51,644 Value ($000) $1,575 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 59,012 Value ($000) $2,059 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 70,866 Value ($000) $2,275 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 69,546 Value ($000) $2,645 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 18,798 Value ($000) $0 Avg Close $36.55 Range $34.64 - $38.06

Q4 2022

Shares 59,153 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 55,092 Value ($000) $2,487 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 51,314 Value ($000) $2,449 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 53,175 Value ($000) $2,908 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 59,703 Value ($000) $2,878 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 59,649 Value ($000) $2,506 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 71,414 Value ($000) $3,316 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 104,727 Value ($000) $4,858 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 284,670 Value ($000) $12,926 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 293,173 Value ($000) $14,545 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 313,692 Value ($000) $15,616 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 346,318 Value ($000) $16,142 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 351,962 Value ($000) $16,852 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 380,192 Value ($000) $15,539 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 409,119 Value ($000) $16,856 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 445,779 Value ($000) $18,611 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 236,425 Value ($000) $9,871 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 83,992 Value ($000) $3,565 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 96,573 Value ($000) $3,546 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 100,011 Value ($000) $3,540 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 102,560 Value ($000) $3,527 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 100,866 Value ($000) $3,041 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 81,583 Value ($000) $2,717 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 85,234 Value ($000) $2,981 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 90,999 Value ($000) $3,233 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 96,353 Value ($000) $3,602 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 116,634 Value ($000) $4,256 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 181,875 Value ($000) $7,177 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 64,534 Value ($000) $5,045 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 64,154 Value ($000) $4,061 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 101,290 Value ($000) $5,710 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 32,647 Value ($000) $1,856 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 61,324 Value ($000) $3,194 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 31,082 Value ($000) $1,597 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 33,705 Value ($000) $1,663 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 44,328 Value ($000) $2,184 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 55,348 Value ($000) $2,500 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 44,553 Value ($000) $1,877 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 45,768 Value ($000) $1,766 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,912	$1,136	$23.30	$21.03 - $25.30
Q3 2025	69,841	$1,728	$27.32	$23.42 - $31.17
Q2 2025	41,613	$1,259	$29.46	$27.89 - $31.07
Q1 2025	52,294	$1,618	$28.75	$26.73 - $30.96
Q4 2024	54,129	$1,698	$30.03	$27.90 - $32.43
Q3 2024	51,903	$1,645	$30.16	$27.78 - $31.53
Q2 2024	51,644	$1,575	$31.65	$28.28 - $34.73
Q1 2024	59,012	$2,059	$29.77	$26.64 - $33.64
Q4 2023	70,866	$2,275	$30.20	$27.90 - $35.15
Q3 2023	69,546	$2,645	$36.16	$33.78 - $38.33
Q2 2023	18,798	$0	$36.55	$34.64 - $38.06
Q4 2022	59,153	$3	$41.90	$39.73 - $44.78
Q3 2022	55,092	$2,487	$43.24	$40.64 - $46.28
Q2 2022	51,314	$2,449	$44.42	$39.37 - $49.08
Q1 2022	53,175	$2,908	$43.38	$40.91 - $47.14
Q4 2021	59,703	$2,878	$38.61	$35.48 - $43.75
Q3 2021	59,649	$2,506	$39.51	$35.55 - $42.84
Q2 2021	71,414	$3,316	$41.50	$39.69 - $43.60
Q1 2021	104,727	$4,858	$41.01	$37.69 - $44.12
Q4 2020	284,670	$12,926	$42.06	$39.59 - $45.31
Q3 2020	293,173	$14,545	$43.07	$40.05 - $45.49
Q2 2020	313,692	$15,616	$40.81	$38.37 - $43.44
Q1 2020	346,318	$16,142	$38.66	$33.17 - $43.82
Q4 2019	351,962	$16,852	$36.38	$33.88 - $38.78
Q3 2019	380,192	$15,539	$35.30	$33.71 - $37.65
Q2 2019	409,119	$16,856	$33.93	$30.98 - $37.26
Q1 2019	445,779	$18,611	$35.65	$34.07 - $37.35
Q4 2018	236,425	$9,871	$35.69	$32.31 - $38.35
Q3 2018	83,992	$3,565	$31.58	$29.25 - $34.90
Q2 2018	96,573	$3,546	$29.45	$27.14 - $30.71
Q1 2018	100,011	$3,540	$27.67	$25.90 - $29.75
Q4 2017	102,560	$3,527	$27.28	$24.17 - $30.87
Q3 2017	100,866	$3,041	$26.40	$24.64 - $27.90
Q2 2017	81,583	$2,717	$27.67	$26.44 - $28.51
Q1 2017	85,234	$2,981	$28.51	$27.16 - $30.36
Q4 2016	90,999	$3,233	$28.71	$26.40 - $30.91
Q3 2016	96,353	$3,602	$29.43	$28.44 - $31.71
Q2 2016	116,634	$4,256	$29.51	$26.61 - $34.60
Q1 2016	181,875	$7,177	$32.77	$29.01 - $35.97
Q4 2015	64,534	$5,045	$27.86	$24.36 - $31.66
Q3 2015	64,154	$4,061	$23.38	$21.73 - $25.04
Q2 2015	101,290	$5,710	$22.00	$21.05 - $23.07
Q1 2015	32,647	$1,856	$21.17	$19.31 - $22.83
Q4 2014	61,324	$3,194	$20.29	$19.11 - $21.34
Q3 2014	31,082	$1,597	$18.71	$17.23 - $19.76
Q2 2014	33,705	$1,663	$18.45	$17.58 - $19.05
Q1 2014	44,328	$2,184	$17.52	$16.28 - $18.81
Q4 2013	55,348	$2,500	$16.58	$15.62 - $17.49
Q3 2013	44,553	$1,877	$15.84	$14.47 - $16.68
Q2 2013	45,768	$1,766	$15.25	$14.07 - $16.22