HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,566 Value ($000) $393 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 17,050 Value ($000) $422 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 17,670 Value ($000) $535 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 17,821 Value ($000) $551 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 17,768 Value ($000) $557 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 18,112 Value ($000) $574 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 18,598 Value ($000) $567 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 18,720 Value ($000) $653 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 19,535 Value ($000) $627 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 19,738 Value ($000) $751 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 20,374 Value ($000) $819 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 24,373 Value ($000) $972 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 21,063 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 27,583 Value ($000) $1,253 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 26,960 Value ($000) $1,277 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 26,749 Value ($000) $1,379 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 28,409 Value ($000) $1,387 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 25,748 Value ($000) $1,056 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 29,664 Value ($000) $1,416 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 30,679 Value ($000) $1,466 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 31,917 Value ($000) $1,488 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 29,292 Value ($000) $1,432 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 30,328 Value ($000) $1,464 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 62,948 Value ($000) $2,936 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 72,765 Value ($000) $3,282 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 124,471 Value ($000) $5,443 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 131,271 Value ($000) $5,322 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 131,227 Value ($000) $5,874 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 47,370 Value ($000) $2,022 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 46,715 Value ($000) $1,841 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 49,851 Value ($000) $1,855 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 96,664 Value ($000) $3,318 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 107,577 Value ($000) $3,915 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 99,072 Value ($000) $3,184 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 99,597 Value ($000) $3,397 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 108,483 Value ($000) $3,757 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 117,014 Value ($000) $4,073 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 100,883 Value ($000) $3,826 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 91,834 Value ($000) $3,361 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 89,916 Value ($000) $3,888 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 46,830 Value ($000) $3,703 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 46,323 Value ($000) $2,933 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 45,736 Value ($000) $2,578 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 33,235 Value ($000) $1,889 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 34,339 Value ($000) $1,789 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 34,629 Value ($000) $1,780 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 36,176 Value ($000) $1,785 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 37,569 Value ($000) $1,851 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 37,790 Value ($000) $1,707 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 40,843 Value ($000) $1,720 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 43,232 Value ($000) $1,668 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,566	$393	$23.30	$21.03 - $25.30
Q3 2025	17,050	$422	$27.32	$23.42 - $31.17
Q2 2025	17,670	$535	$29.46	$27.89 - $31.07
Q1 2025	17,821	$551	$28.75	$26.73 - $30.96
Q4 2024	17,768	$557	$30.03	$27.90 - $32.43
Q3 2024	18,112	$574	$30.16	$27.78 - $31.53
Q2 2024	18,598	$567	$31.65	$28.28 - $34.73
Q1 2024	18,720	$653	$29.77	$26.64 - $33.64
Q4 2023	19,535	$627	$30.20	$27.90 - $35.15
Q3 2023	19,738	$751	$36.16	$33.78 - $38.33
Q2 2023	20,374	$819	$36.55	$34.64 - $38.06
Q1 2023	24,373	$972	$39.08	$34.22 - $42.47
Q4 2022	21,063	$1	$41.90	$39.73 - $44.78
Q3 2022	27,583	$1,253	$43.24	$40.64 - $46.28
Q2 2022	26,960	$1,277	$44.42	$39.37 - $49.08
Q1 2022	26,749	$1,379	$43.38	$40.91 - $47.14
Q4 2021	28,409	$1,387	$38.61	$35.48 - $43.75
Q3 2021	25,748	$1,056	$39.51	$35.55 - $42.84
Q2 2021	29,664	$1,416	$41.50	$39.69 - $43.60
Q1 2021	30,679	$1,466	$41.01	$37.69 - $44.12
Q4 2020	31,917	$1,488	$42.06	$39.59 - $45.31
Q3 2020	29,292	$1,432	$43.07	$40.05 - $45.49
Q2 2020	30,328	$1,464	$40.81	$38.37 - $43.44
Q1 2020	62,948	$2,936	$38.66	$33.17 - $43.82
Q4 2019	72,765	$3,282	$36.38	$33.88 - $38.78
Q3 2019	124,471	$5,443	$35.30	$33.71 - $37.65
Q2 2019	131,271	$5,322	$33.93	$30.98 - $37.26
Q1 2019	131,227	$5,874	$35.65	$34.07 - $37.35
Q4 2018	47,370	$2,022	$35.69	$32.31 - $38.35
Q3 2018	46,715	$1,841	$31.58	$29.25 - $34.90
Q2 2018	49,851	$1,855	$29.45	$27.14 - $30.71
Q1 2018	96,664	$3,318	$27.67	$25.90 - $29.75
Q4 2017	107,577	$3,915	$27.28	$24.17 - $30.87
Q3 2017	99,072	$3,184	$26.40	$24.64 - $27.90
Q2 2017	99,597	$3,397	$27.67	$26.44 - $28.51
Q1 2017	108,483	$3,757	$28.51	$27.16 - $30.36
Q4 2016	117,014	$4,073	$28.71	$26.40 - $30.91
Q3 2016	100,883	$3,826	$29.43	$28.44 - $31.71
Q2 2016	91,834	$3,361	$29.51	$26.61 - $34.60
Q1 2016	89,916	$3,888	$32.77	$29.01 - $35.97
Q4 2015	46,830	$3,703	$27.86	$24.36 - $31.66
Q3 2015	46,323	$2,933	$23.38	$21.73 - $25.04
Q2 2015	45,736	$2,578	$22.00	$21.05 - $23.07
Q1 2015	33,235	$1,889	$21.17	$19.31 - $22.83
Q4 2014	34,339	$1,789	$20.29	$19.11 - $21.34
Q3 2014	34,629	$1,780	$18.71	$17.23 - $19.76
Q2 2014	36,176	$1,785	$18.45	$17.58 - $19.05
Q1 2014	37,569	$1,851	$17.52	$16.28 - $18.81
Q4 2013	37,790	$1,707	$16.58	$15.62 - $17.49
Q3 2013	40,843	$1,720	$15.84	$14.47 - $16.68
Q2 2013	43,232	$1,668	$15.25	$14.07 - $16.22