HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,726 Value ($000) $539 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 37,091 Value ($000) $918 Avg Close $27.32 Range $23.42 - $31.17
Q1 2025
Shares 42,960 Value ($000) $1,329 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 29,635 Value ($000) $930 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 28,380 Value ($000) $900 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 21,329 Value ($000) $650 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 28,756 Value ($000) $1,003 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 42,062 Value ($000) $1,351 Avg Close $30.20 Range $27.90 - $35.15
Q4 2022
Shares 11,272 Value ($000) $513 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 12,922 Value ($000) $587 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 17,193 Value ($000) $814 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,894 Value ($000) $252 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 15,723 Value ($000) $767 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,108 Value ($000) $127 Avg Close $39.51 Range $35.55 - $42.84
Q1 2021
Shares 3,732 Value ($000) $178 Avg Close $41.01 Range $37.69 - $44.12
Q3 2020
Shares 1,286 Value ($000) $63 Avg Close $43.07 Range $40.05 - $45.49
Q2 2018
Shares 4,189 Value ($000) $156 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 8,415 Value ($000) $289 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 23,306 Value ($000) $848 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 24,628 Value ($000) $792 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 3,871 Value ($000) $132 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 13,454 Value ($000) $466 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 12,108 Value ($000) $421 Avg Close $28.71 Range $26.40 - $30.91
Q2 2016
Shares 4,372 Value ($000) $160 Avg Close $29.51 Range $26.61 - $34.60
Q2 2015
Shares 746 Value ($000) $42 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 1,146 Value ($000) $65 Avg Close $21.17 Range $19.31 - $22.83