HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,646 Value ($000) $5,182 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 492,428 Value ($000) $12,183 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 601,917 Value ($000) $18,208 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 402,826 Value ($000) $12,463 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 448,549 Value ($000) $14,071 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 719,967 Value ($000) $22,823 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 381,488 Value ($000) $11,631 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 530,407 Value ($000) $18,505 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 770,390 Value ($000) $24,738 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 655,443 Value ($000) $24,926 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 729,741 Value ($000) $29,350 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 899,497 Value ($000) $35,872 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 836,933 Value ($000) $38,122 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 852,538 Value ($000) $38,740 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 847,422 Value ($000) $40,135 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 945,131 Value ($000) $48,712 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 892,584 Value ($000) $43,566 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 893,259 Value ($000) $36,623 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 1,235,716 Value ($000) $59,005 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 1,513,437 Value ($000) $72,311 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 1,284,837 Value ($000) $59,888 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 1,577,162 Value ($000) $77,108 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 1,279,454 Value ($000) $61,759 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 656,984 Value ($000) $30,640 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 590,898 Value ($000) $26,655 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 537,921 Value ($000) $23,522 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 494,693 Value ($000) $20,056 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 640,715 Value ($000) $28,680 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 549,720 Value ($000) $23,462 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 517,949 Value ($000) $20,407 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 541,640 Value ($000) $20,154 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 410,103 Value ($000) $14,075 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 381,797 Value ($000) $13,893 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 398,279 Value ($000) $12,802 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 334,388 Value ($000) $11,407 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 272,621 Value ($000) $9,441 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 208,439 Value ($000) $7,255 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 274,595 Value ($000) $10,415 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 200,839 Value ($000) $7,349 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 586,891 Value ($000) $25,378 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 222,605 Value ($000) $17,603 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 232,838 Value ($000) $14,740 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 177,908 Value ($000) $10,030 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 632,812 Value ($000) $35,976 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 173,605 Value ($000) $9,044 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 562,570 Value ($000) $28,912 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 70,704 Value ($000) $3,488 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 163,057 Value ($000) $8,033 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 86,133 Value ($000) $3,890 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 78,218 Value ($000) $3,295 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 89,992 Value ($000) $3,471 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,646	$5,182	$23.30	$21.03 - $25.30
Q3 2025	492,428	$12,183	$27.32	$23.42 - $31.17
Q2 2025	601,917	$18,208	$29.46	$27.89 - $31.07
Q1 2025	402,826	$12,463	$28.75	$26.73 - $30.96
Q4 2024	448,549	$14,071	$30.03	$27.90 - $32.43
Q3 2024	719,967	$22,823	$30.16	$27.78 - $31.53
Q2 2024	381,488	$11,631	$31.65	$28.28 - $34.73
Q1 2024	530,407	$18,505	$29.77	$26.64 - $33.64
Q4 2023	770,390	$24,738	$30.20	$27.90 - $35.15
Q3 2023	655,443	$24,926	$36.16	$33.78 - $38.33
Q2 2023	729,741	$29,350	$36.55	$34.64 - $38.06
Q1 2023	899,497	$35,872	$39.08	$34.22 - $42.47
Q4 2022	836,933	$38,122	$41.90	$39.73 - $44.78
Q3 2022	852,538	$38,740	$43.24	$40.64 - $46.28
Q2 2022	847,422	$40,135	$44.42	$39.37 - $49.08
Q1 2022	945,131	$48,712	$43.38	$40.91 - $47.14
Q4 2021	892,584	$43,566	$38.61	$35.48 - $43.75
Q3 2021	893,259	$36,623	$39.51	$35.55 - $42.84
Q2 2021	1,235,716	$59,005	$41.50	$39.69 - $43.60
Q1 2021	1,513,437	$72,311	$41.01	$37.69 - $44.12
Q4 2020	1,284,837	$59,888	$42.06	$39.59 - $45.31
Q3 2020	1,577,162	$77,108	$43.07	$40.05 - $45.49
Q2 2020	1,279,454	$61,759	$40.81	$38.37 - $43.44
Q1 2020	656,984	$30,640	$38.66	$33.17 - $43.82
Q4 2019	590,898	$26,655	$36.38	$33.88 - $38.78
Q3 2019	537,921	$23,522	$35.30	$33.71 - $37.65
Q2 2019	494,693	$20,056	$33.93	$30.98 - $37.26
Q1 2019	640,715	$28,680	$35.65	$34.07 - $37.35
Q4 2018	549,720	$23,462	$35.69	$32.31 - $38.35
Q3 2018	517,949	$20,407	$31.58	$29.25 - $34.90
Q2 2018	541,640	$20,154	$29.45	$27.14 - $30.71
Q1 2018	410,103	$14,075	$27.67	$25.90 - $29.75
Q4 2017	381,797	$13,893	$27.28	$24.17 - $30.87
Q3 2017	398,279	$12,802	$26.40	$24.64 - $27.90
Q2 2017	334,388	$11,407	$27.67	$26.44 - $28.51
Q1 2017	272,621	$9,441	$28.51	$27.16 - $30.36
Q4 2016	208,439	$7,255	$28.71	$26.40 - $30.91
Q3 2016	274,595	$10,415	$29.43	$28.44 - $31.71
Q2 2016	200,839	$7,349	$29.51	$26.61 - $34.60
Q1 2016	586,891	$25,378	$32.77	$29.01 - $35.97
Q4 2015	222,605	$17,603	$27.86	$24.36 - $31.66
Q3 2015	232,838	$14,740	$23.38	$21.73 - $25.04
Q2 2015	177,908	$10,030	$22.00	$21.05 - $23.07
Q1 2015	632,812	$35,976	$21.17	$19.31 - $22.83
Q4 2014	173,605	$9,044	$20.29	$19.11 - $21.34
Q3 2014	562,570	$28,912	$18.71	$17.23 - $19.76
Q2 2014	70,704	$3,488	$18.45	$17.58 - $19.05
Q1 2014	163,057	$8,033	$17.52	$16.28 - $18.81
Q4 2013	86,133	$3,890	$16.58	$15.62 - $17.49
Q3 2013	78,218	$3,295	$15.84	$14.47 - $16.68
Q2 2013	89,992	$3,471	$15.25	$14.07 - $16.22