HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,076 Value ($000) $8,984 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,278,925 Value ($000) $31,641 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,636,225 Value ($000) $49,496 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,812,125 Value ($000) $56,067 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,388,125 Value ($000) $43,545 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,544,687 Value ($000) $48,967 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 1,660,687 Value ($000) $50,634 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,873,987 Value ($000) $100 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 3,500,887 Value ($000) $112 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 2,398,387 Value ($000) $91 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 2,671,063 Value ($000) $107 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 2,494,563 Value ($000) $99 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 3,031,963 Value ($000) $138 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 2,341,063 Value ($000) $106,378 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 2,973,863 Value ($000) $140,842 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 2,764,663 Value ($000) $142,491 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 1,748,363 Value ($000) $85,338 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 2,214,283 Value ($000) $90,786 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,592,183 Value ($000) $76,027 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,132,083 Value ($000) $54,091 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,716,783 Value ($000) $126,629 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 3,184,863 Value ($000) $155,708 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 2,755,613 Value ($000) $133,013 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,132,459 Value ($000) $52,818 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 578,900 Value ($000) $26,114 Avg Close $36.38 Range $33.88 - $38.78
Q2 2019
Shares 59,200 Value ($000) $2,400 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 382,400 Value ($000) $17,116 Avg Close $35.65 Range $34.07 - $37.35
Q1 2018
Shares 257,500 Value ($000) $8,837 Avg Close $27.67 Range $25.90 - $29.75
Q1 2017
Shares 11,600 Value ($000) $402 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 944,895 Value ($000) $32,892 Avg Close $28.71 Range $26.40 - $30.91
Q2 2016
Shares 819,300 Value ($000) $29,986 Avg Close $29.51 Range $26.61 - $34.60
Q2 2015
Shares 79,300 Value ($000) $4,470 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 447,900 Value ($000) $25,463 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 1,092,400 Value ($000) $56,914 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 955,700 Value ($000) $49,113 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 750,200 Value ($000) $37,022 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 598,300 Value ($000) $29,478 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 920,300 Value ($000) $41,570 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 254,400 Value ($000) $10,715 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 20,200 Value ($000) $779 Avg Close $15.25 Range $14.07 - $16.22