HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,835 Value ($000) $19,098 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 978,585 Value ($000) $24,210 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 942,813 Value ($000) $28,520 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 816,459 Value ($000) $25,261 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 743,827 Value ($000) $23,334 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 748,334 Value ($000) $23,722 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 880,123 Value ($000) $26,835 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 843,947 Value ($000) $29,445 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 814,348 Value ($000) $26,149 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 826,685 Value ($000) $31,439 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 824,803 Value ($000) $33,174 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 756,053 Value ($000) $30 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 736,536 Value ($000) $34 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 704,833 Value ($000) $32,028 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 707,035 Value ($000) $33,485 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 742,467 Value ($000) $38,267 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 621,670 Value ($000) $30,344 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 611,933 Value ($000) $25,089 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 759,522 Value ($000) $36,267 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 737,059 Value ($000) $35,217 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 775,105 Value ($000) $36,128 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 839,908 Value ($000) $41,063 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 850,199 Value ($000) $41,039 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 826,095 Value ($000) $38,529 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 719,923 Value ($000) $32,476 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 731,545 Value ($000) $31,990 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 680,298 Value ($000) $27,579 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 653,208 Value ($000) $29,238 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 633,950 Value ($000) $27,057 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 619,152 Value ($000) $24,395 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 671,687 Value ($000) $24,993 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 651,090 Value ($000) $22,345 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 647,439 Value ($000) $23,560 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 641,498 Value ($000) $20,618 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 656,086 Value ($000) $22,379 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 636,111 Value ($000) $22,029 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 589,629 Value ($000) $20,525 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 533,907 Value ($000) $20,251 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 548,656 Value ($000) $20,081 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 555,555 Value ($000) $24,022 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 262,421 Value ($000) $20,752 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 257,672 Value ($000) $16,313 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 262,036 Value ($000) $14,771 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 243,698 Value ($000) $13,854 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 246,607 Value ($000) $12,848 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 248,474 Value ($000) $12,769 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 284,361 Value ($000) $14,033 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 291,577 Value ($000) $14,366 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 308,821 Value ($000) $13,949 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 326,009 Value ($000) $13,731 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 281,342 Value ($000) $10,854 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,835	$19,098	$23.30	$21.03 - $25.30
Q3 2025	978,585	$24,210	$27.32	$23.42 - $31.17
Q2 2025	942,813	$28,520	$29.46	$27.89 - $31.07
Q1 2025	816,459	$25,261	$28.75	$26.73 - $30.96
Q4 2024	743,827	$23,334	$30.03	$27.90 - $32.43
Q3 2024	748,334	$23,722	$30.16	$27.78 - $31.53
Q2 2024	880,123	$26,835	$31.65	$28.28 - $34.73
Q1 2024	843,947	$29,445	$29.77	$26.64 - $33.64
Q4 2023	814,348	$26,149	$30.20	$27.90 - $35.15
Q3 2023	826,685	$31,439	$36.16	$33.78 - $38.33
Q2 2023	824,803	$33,174	$36.55	$34.64 - $38.06
Q1 2023	756,053	$30	$39.08	$34.22 - $42.47
Q4 2022	736,536	$34	$41.90	$39.73 - $44.78
Q3 2022	704,833	$32,028	$43.24	$40.64 - $46.28
Q2 2022	707,035	$33,485	$44.42	$39.37 - $49.08
Q1 2022	742,467	$38,267	$43.38	$40.91 - $47.14
Q4 2021	621,670	$30,344	$38.61	$35.48 - $43.75
Q3 2021	611,933	$25,089	$39.51	$35.55 - $42.84
Q2 2021	759,522	$36,267	$41.50	$39.69 - $43.60
Q1 2021	737,059	$35,217	$41.01	$37.69 - $44.12
Q4 2020	775,105	$36,128	$42.06	$39.59 - $45.31
Q3 2020	839,908	$41,063	$43.07	$40.05 - $45.49
Q2 2020	850,199	$41,039	$40.81	$38.37 - $43.44
Q1 2020	826,095	$38,529	$38.66	$33.17 - $43.82
Q4 2019	719,923	$32,476	$36.38	$33.88 - $38.78
Q3 2019	731,545	$31,990	$35.30	$33.71 - $37.65
Q2 2019	680,298	$27,579	$33.93	$30.98 - $37.26
Q1 2019	653,208	$29,238	$35.65	$34.07 - $37.35
Q4 2018	633,950	$27,057	$35.69	$32.31 - $38.35
Q3 2018	619,152	$24,395	$31.58	$29.25 - $34.90
Q2 2018	671,687	$24,993	$29.45	$27.14 - $30.71
Q1 2018	651,090	$22,345	$27.67	$25.90 - $29.75
Q4 2017	647,439	$23,560	$27.28	$24.17 - $30.87
Q3 2017	641,498	$20,618	$26.40	$24.64 - $27.90
Q2 2017	656,086	$22,379	$27.67	$26.44 - $28.51
Q1 2017	636,111	$22,029	$28.51	$27.16 - $30.36
Q4 2016	589,629	$20,525	$28.71	$26.40 - $30.91
Q3 2016	533,907	$20,251	$29.43	$28.44 - $31.71
Q2 2016	548,656	$20,081	$29.51	$26.61 - $34.60
Q1 2016	555,555	$24,022	$32.77	$29.01 - $35.97
Q4 2015	262,421	$20,752	$27.86	$24.36 - $31.66
Q3 2015	257,672	$16,313	$23.38	$21.73 - $25.04
Q2 2015	262,036	$14,771	$22.00	$21.05 - $23.07
Q1 2015	243,698	$13,854	$21.17	$19.31 - $22.83
Q4 2014	246,607	$12,848	$20.29	$19.11 - $21.34
Q3 2014	248,474	$12,769	$18.71	$17.23 - $19.76
Q2 2014	284,361	$14,033	$18.45	$17.58 - $19.05
Q1 2014	291,577	$14,366	$17.52	$16.28 - $18.81
Q4 2013	308,821	$13,949	$16.58	$15.62 - $17.49
Q3 2013	326,009	$13,731	$15.84	$14.47 - $16.68
Q2 2013	281,342	$10,854	$15.25	$14.07 - $16.22