HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,414 Value ($000) $579 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 24,836 Value ($000) $614 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 24,703 Value ($000) $747 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 20,064 Value ($000) $621 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 25,228 Value ($000) $791 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 22,430 Value ($000) $711 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 23,289 Value ($000) $710 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 22,011 Value ($000) $768 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 22,477 Value ($000) $722 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 21,572 Value ($000) $820 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 19,335 Value ($000) $778 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 17,528 Value ($000) $699 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 16,196 Value ($000) $738 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 8,127 Value ($000) $369 Avg Close $43.24 Range $40.64 - $46.28
Q4 2016
Shares 21,701 Value ($000) $755 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 16,394 Value ($000) $622 Avg Close $29.43 Range $28.44 - $31.71
Q4 2015
Shares 30,943 Value ($000) $2,465 Avg Close $27.86 Range $24.36 - $31.66