HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $123 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,738 Value ($000) $92 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 4,468 Value ($000) $135 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,341 Value ($000) $41 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 3,443 Value ($000) $108 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 4,563 Value ($000) $145 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 6,935 Value ($000) $211 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 10,563 Value ($000) $369 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 5,357 Value ($000) $172 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 6,025 Value ($000) $229 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,287 Value ($000) $374 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,266 Value ($000) $250 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 9,442 Value ($000) $430 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 9,481 Value ($000) $431 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 9,732 Value ($000) $461 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 10,632 Value ($000) $548 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 8,856 Value ($000) $432 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,708 Value ($000) $357 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 9,581 Value ($000) $457 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 8,705 Value ($000) $416 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 10,850 Value ($000) $506 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 10,665 Value ($000) $521 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 7,670 Value ($000) $370 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 6,498 Value ($000) $303 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,455 Value ($000) $246 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,015 Value ($000) $219 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 4,099 Value ($000) $166 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 4,674 Value ($000) $209 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 4,700 Value ($000) $201 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 3,622 Value ($000) $143 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 2,644 Value ($000) $98 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 2,071 Value ($000) $71 Avg Close $27.67 Range $25.90 - $29.75
Q3 2016
Shares 1,971 Value ($000) $75 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 716 Value ($000) $26 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 524 Value ($000) $23 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 288 Value ($000) $23 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 107 Value ($000) $7 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 14 Value ($000) $1 Avg Close $22.00 Range $21.05 - $23.07
Q4 2014
Shares 53 Value ($000) $3 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 53 Value ($000) $3 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 53 Value ($000) $3 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 53 Value ($000) $3 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 129 Value ($000) $6 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 129 Value ($000) $5 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 129 Value ($000) $5 Avg Close $15.25 Range $14.07 - $16.22