HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,718 Value ($000) $657 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 10,437 Value ($000) $258 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,714 Value ($000) $324 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 11,557 Value ($000) $358 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 21,299 Value ($000) $668 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 19,235 Value ($000) $610 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 19,026 Value ($000) $580 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 19,142 Value ($000) $668 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 16,914 Value ($000) $543 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 10,687 Value ($000) $406 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 8,733 Value ($000) $351 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 13,652 Value ($000) $544 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,336 Value ($000) $471 Avg Close $41.90 Range $39.73 - $44.78
Q2 2022
Shares 4,381 Value ($000) $207 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,565 Value ($000) $235 Avg Close $43.38 Range $40.91 - $47.14