HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,727 Value ($000) $681 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 30,529 Value ($000) $755 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 31,885 Value ($000) $965 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 2,335,797 Value ($000) $72,270 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 23,773 Value ($000) $746 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 35,574 Value ($000) $1,128 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 36,665 Value ($000) $1,118 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 20,256 Value ($000) $707 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 112,229 Value ($000) $3,604 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 50,004 Value ($000) $1,902 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 39,021 Value ($000) $1,569 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 18,357 Value ($000) $732 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 241,774 Value ($000) $11,013 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 31,894 Value ($000) $1,449 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 180,929 Value ($000) $8,569 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 15,639 Value ($000) $806 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 17,477 Value ($000) $853 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 99,300 Value ($000) $4,071 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 66,631 Value ($000) $3,182 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 17,379 Value ($000) $830 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 18,964 Value ($000) $884 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 38,359 Value ($000) $1,875 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 43,609 Value ($000) $2,105 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,484 Value ($000) $75 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 1,484 Value ($000) $67 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 43,942 Value ($000) $1,922 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 35,501 Value ($000) $1,439 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 27,596 Value ($000) $1,234 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 1,362 Value ($000) $58 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 15,586 Value ($000) $614 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 14,135 Value ($000) $526 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 9,943 Value ($000) $341 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 8,260 Value ($000) $301 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,678 Value ($000) $215 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 6,054 Value ($000) $207 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 5,590 Value ($000) $194 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 5,414 Value ($000) $188 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 5,446 Value ($000) $207 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 5,478 Value ($000) $200 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 5,375 Value ($000) $232 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 2,578 Value ($000) $204 Avg Close $27.86 Range $24.36 - $31.66
Q4 2013
Shares 3,980 Value ($000) $207 Avg Close $16.58 Range $15.62 - $17.49