HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 169,214 Value ($000) $8,273 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 169,117 Value ($000) $8,163 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 191,090 Value ($000) $8,912 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 195,274 Value ($000) $8,809 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 196,136 Value ($000) $8,577 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 198,014 Value ($000) $8,027 Avg Close $33.93 Range $30.98 - $37.26
Q4 2018
Shares 193,895 Value ($000) $8,275 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 196,442 Value ($000) $7,740 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 196,626 Value ($000) $7,316 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 195,468 Value ($000) $6,708 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 188,885 Value ($000) $6,874 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 187,797 Value ($000) $6,036 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 184,262 Value ($000) $6,285 Avg Close $27.67 Range $26.44 - $28.51