HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,425 Value ($000) $531 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,613 Value ($000) $40 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,526 Value ($000) $48 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 3,221 Value ($000) $100 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 3,152 Value ($000) $99 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,833 Value ($000) $90 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 2,420 Value ($000) $74 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,815 Value ($000) $98 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,543 Value ($000) $82 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 2,886 Value ($000) $110 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 3,127 Value ($000) $112 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,004 Value ($000) $108 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,821 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,755 Value ($000) $177 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,530 Value ($000) $167 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 3,581 Value ($000) $131 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,581 Value ($000) $175 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,454 Value ($000) $143 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 3,486 Value ($000) $166 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 4,506 Value ($000) $215 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 13,647 Value ($000) $634 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 10,737 Value ($000) $526 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 10,334 Value ($000) $503 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 10,302 Value ($000) $463 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 12,000 Value ($000) $542 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 12,274 Value ($000) $536 Avg Close $35.30 Range $33.71 - $37.65
Q1 2019
Shares 6,675 Value ($000) $298 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 11,776 Value ($000) $499 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,966 Value ($000) $471 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 12,541 Value ($000) $467 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 14,860 Value ($000) $541 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 14,860 Value ($000) $541 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 13,335 Value ($000) $429 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 11,960 Value ($000) $408 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 11,280 Value ($000) $391 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 11,674 Value ($000) $406 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 10,579 Value ($000) $401 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 10,928 Value ($000) $400 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 6,675 Value ($000) $298 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 7,046 Value ($000) $557 Avg Close $27.86 Range $24.36 - $31.66