HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307,559 Value ($000) $54,689 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 128,547 Value ($000) $3,180 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 12,035 Value ($000) $364 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,068,649 Value ($000) $33,064 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 542,717 Value ($000) $17,025 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 144,613 Value ($000) $4,584 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 7,867 Value ($000) $240 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 839,908 Value ($000) $29,304 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 561,682 Value ($000) $18,036 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 231,527 Value ($000) $8,805 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 23,301 Value ($000) $937 Avg Close $36.55 Range $34.64 - $38.06
Q3 2022
Shares 169,959 Value ($000) $7,723 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 620,323 Value ($000) $29,378 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 294,949 Value ($000) $15,202 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 440,285 Value ($000) $21,490 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 255,540 Value ($000) $10,477 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 126,957 Value ($000) $6,062 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 78,797 Value ($000) $3,765 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 251,986 Value ($000) $11,745 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 189,819 Value ($000) $9,280 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 111,800 Value ($000) $5,397 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 84,064 Value ($000) $3,921 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 35,689 Value ($000) $1,610 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 54,431 Value ($000) $2,380 Avg Close $35.30 Range $33.71 - $37.65
Q3 2018
Shares 98,300 Value ($000) $3,873 Avg Close $31.58 Range $29.25 - $34.90
Q4 2016
Shares 59,924 Value ($000) $2,086 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 37,473 Value ($000) $1,421 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 91,470 Value ($000) $3,348 Avg Close $29.51 Range $26.61 - $34.60
Q4 2015
Shares 13,285 Value ($000) $1,051 Avg Close $27.86 Range $24.36 - $31.66
Q1 2015
Shares 4,324 Value ($000) $246 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,100 Value ($000) $422 Avg Close $20.29 Range $19.11 - $21.34