HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,652 Value ($000) $1,959 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 103,187 Value ($000) $2,614 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 108,292 Value ($000) $3,277 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 134,168 Value ($000) $4,153 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 162,602 Value ($000) $5,102 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 221,324 Value ($000) $7,017 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 217,843 Value ($000) $6,643 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 185,545 Value ($000) $6,475 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 439,437 Value ($000) $14,113 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 658,058 Value ($000) $25,030 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 422,701 Value ($000) $17,003 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 381,715 Value ($000) $15,225 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 341,583 Value ($000) $15,560 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 298,731 Value ($000) $13,575 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 271,920 Value ($000) $12,880 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 223,665 Value ($000) $11,611 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 214,110 Value ($000) $10,452 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 188,075 Value ($000) $7,717 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 136,207 Value ($000) $6,504 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 129,984 Value ($000) $6,198 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 171,763 Value ($000) $8,005 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 153,556 Value ($000) $7,507 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 159,333 Value ($000) $7,694 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 137,047 Value ($000) $6,341 Avg Close $38.66 Range $33.17 - $43.82