HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $5 Avg Close $23.30 Range $21.03 - $25.30

Q3 2023

Shares 16,323 Value ($000) $621 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 30,166 Value ($000) $1,213 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 20,433 Value ($000) $815 Avg Close $39.08 Range $34.22 - $42.47

Q4 2020

Shares 1,637 Value ($000) $77 Avg Close $42.06 Range $39.59 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$5	$23.30	$21.03 - $25.30
Q3 2023	16,323	$621	$36.16	$33.78 - $38.33
Q2 2023	30,166	$1,213	$36.55	$34.64 - $38.06
Q1 2023	20,433	$815	$39.08	$34.22 - $42.47
Q4 2020	1,637	$77	$42.06	$39.59 - $45.31