HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,108 Value ($000) $101 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 2,039 Value ($000) $95 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 2,030 Value ($000) $99 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 2,021 Value ($000) $98 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 2,011 Value ($000) $94 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 2,386 Value ($000) $108 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,108	$101	$41.01	$37.69 - $44.12
Q4 2020	2,039	$95	$42.06	$39.59 - $45.31
Q3 2020	2,030	$99	$43.07	$40.05 - $45.49
Q2 2020	2,021	$98	$40.81	$38.37 - $43.44
Q1 2020	2,011	$94	$38.66	$33.17 - $43.82
Q4 2019	2,386	$108	$36.38	$33.88 - $38.78