HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,583 Value ($000) $203 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 8,100 Value ($000) $200 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,719 Value ($000) $324 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 10,903 Value ($000) $337 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 10,933 Value ($000) $343 Avg Close $30.03 Range $27.90 - $32.43