HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,290 Value ($000) $131 Avg Close $6.03 Range $5.34 - $6.45
Q3 2025
Shares 77,952 Value ($000) $475 Avg Close $6.51 Range $5.48 - $7.52
Q2 2025
Shares 64,419 Value ($000) $463 Avg Close $6.68 Range $6.06 - $8.00
Q1 2025
Shares 19,314 Value ($000) $182 Avg Close $7.75 Range $7.17 - $8.30
Q4 2024
Shares 17,073 Value ($000) $153 Avg Close $7.65 Range $6.86 - $8.38
Q3 2024
Shares 23,403 Value ($000) $250 Avg Close $8.83 Range $8.08 - $9.62
Q2 2024
Shares 22,506 Value ($000) $271 Avg Close $8.75 Range $8.24 - $9.25
Q1 2024
Shares 35,707 Value ($000) $406 Avg Close $9.18 Range $8.22 - $9.86
Q4 2023
Shares 36,819 Value ($000) $485 Avg Close $8.65 Range $7.55 - $9.69
Q3 2023
Shares 35,932 Value ($000) $427 Avg Close $8.43 Range $7.91 - $9.17
Q2 2023
Shares 35,439 Value ($000) $428 Avg Close $8.02 Range $7.21 - $9.04
Q1 2023
Shares 33,086 Value ($000) $373 Avg Close $7.77 Range $6.62 - $8.40
Q4 2022
Shares 35,511 Value ($000) $412 Avg Close $7.59 Range $6.03 - $8.45
Q3 2022
Shares 38,000 Value ($000) $380 Avg Close $7.58 Range $6.10 - $8.57
Q2 2022
Shares 35,214 Value ($000) $406 Avg Close $7.53 Range $6.42 - $8.56
Q1 2022
Shares 28,967 Value ($000) $402 Avg Close $8.87 Range $7.79 - $9.64
Q4 2021
Shares 6,214 Value ($000) $99 Avg Close $9.73 Range $9.02 - $10.96
Q3 2021
Shares 6,214 Value ($000) $101 Avg Close $9.64 Range $9.15 - $10.04
Q2 2021
Shares 5,214 Value ($000) $90 Avg Close $9.19 Range $7.94 - $10.02
Q1 2021
Shares 4,301 Value ($000) $62 Avg Close $7.59 Range $6.65 - $8.38
Q4 2020
Shares 15,818 Value ($000) $209 Avg Close $6.66 Range $5.86 - $7.21
Q3 2020
Shares 15,317 Value ($000) $188 Avg Close $6.17 Range $5.56 - $6.61
Q2 2020
Shares 16,967 Value ($000) $185 Avg Close $5.10 Range $3.21 - $6.24
Q1 2020
Shares 16,967 Value ($000) $138 Avg Close $5.77 Range $2.25 - $6.68
Q4 2019
Shares 17,719 Value ($000) $229 Avg Close $5.89 Range $5.45 - $6.28
Q3 2019
Shares 25,827 Value ($000) $306 Avg Close $5.59 Range $5.44 - $5.78
Q2 2019
Shares 22,627 Value ($000) $267 Avg Close $5.37 Range $5.22 - $5.49
Q1 2019
Shares 21,377 Value ($000) $252 Avg Close $5.43 Range $4.83 - $6.02
Q4 2018
Shares 21,269 Value ($000) $239 Avg Close $4.93 Range $4.34 - $5.22
Q3 2018
Shares 21,269 Value ($000) $243 Avg Close $4.65 Range $4.21 - $5.04
Q2 2018
Shares 21,369 Value ($000) $215 Avg Close $4.20 Range $4.07 - $4.38
Q1 2018
Shares 22,269 Value ($000) $231 Avg Close $4.36 Range $4.07 - $4.68
Q4 2017
Shares 21,369 Value ($000) $240 Avg Close $4.29 Range $4.08 - $4.45
Q3 2017
Shares 21,369 Value ($000) $237 Avg Close $4.13 Range $3.67 - $4.42
Q2 2017
Shares 20,752 Value ($000) $235 Avg Close $4.16 Range $4.02 - $4.30
Q1 2017
Shares 16,500 Value ($000) $184 Avg Close $3.98 Range $3.61 - $4.20
Q4 2016
Shares 16,100 Value ($000) $170 Avg Close $4.11 Range $3.35 - $4.76
Q3 2016
Shares 19,400 Value ($000) $263 Avg Close $4.57 Range $4.11 - $4.75
Q2 2016
Shares 19,300 Value ($000) $235 Avg Close $3.89 Range $3.65 - $4.13
Q1 2016
Shares 3,450 Value ($000) $40 Avg Close $3.44 Range $2.87 - $3.92
Q4 2015
Shares 3,057 Value ($000) $35 Avg Close $3.41 Range $2.78 - $3.92