HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,128,327 Value ($000) $1,917,115 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 107,744,837 Value ($000) $1,833,817 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 110,315,494 Value ($000) $1,694,446 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 111,379,715 Value ($000) $1,582,706 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 111,634,625 Value ($000) $1,955,839 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 111,847,668 Value ($000) $1,968,519 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 113,953,817 Value ($000) $2,048,890 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 115,553,687 Value ($000) $2,389,650 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 115,394,949 Value ($000) $2,246,740 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 116,973,893 Value ($000) $1,879,770 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 118,779,497 Value ($000) $1,999,059 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 119,715,278 Value ($000) $1,974,105 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 119,594,801 Value ($000) $1,919,497 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 118,635,189 Value ($000) $1,883,928 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 115,652,826 Value ($000) $1,813,435 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 116,329,451 Value ($000) $2,260,281 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 114,950,121 Value ($000) $1,998,983 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 115,461,579 Value ($000) $1,885,487 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 113,840,821 Value ($000) $1,945,540 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 112,188,070 Value ($000) $1,890,369 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 110,556,256 Value ($000) $1,617,439 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 110,563,746 Value ($000) $1,192,983 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 114,469,155 Value ($000) $1,235,124 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 120,190,986 Value ($000) $1,326,909 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 120,403,626 Value ($000) $2,233,487 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 121,802,605 Value ($000) $2,105,967 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 123,946,009 Value ($000) $2,258,297 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 124,078,180 Value ($000) $2,345,078 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 123,246,163 Value ($000) $2,054,514 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 122,326,213 Value ($000) $2,581,083 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 120,578,443 Value ($000) $2,540,587 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 125,821,267 Value ($000) $2,345,308 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 131,157,589 Value ($000) $2,603,479 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 131,727,311 Value ($000) $2,435,638 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 131,114,755 Value ($000) $2,395,467 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 130,271,850 Value ($000) $2,430,872 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 127,568,172 Value ($000) $2,403,384 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 127,791,520 Value ($000) $1,989,715 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 126,656,636 Value ($000) $2,053,104 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 112,225,191 Value ($000) $1,874,161 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 99,556,858 Value ($000) $1,527,202 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 98,775,697 Value ($000) $1,561,644 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 99,207,469 Value ($000) $1,967,284 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 103,669,792 Value ($000) $2,092,057 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 100,828,930 Value ($000) $2,396,704 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 99,062,373 Value ($000) $2,112,999 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 98,005,258 Value ($000) $2,157,096 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 94,842,978 Value ($000) $1,919,622 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 91,417,519 Value ($000) $1,777,156 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 89,645,408 Value ($000) $1,584,034 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 88,417,335 Value ($000) $1,491,600 Avg Close $10.74 Range $9.49 - $11.48