HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,260 Value ($000) $1,512 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 91,341 Value ($000) $1,555 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 79,880 Value ($000) $1,227 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 68,287 Value ($000) $970 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 72,735 Value ($000) $1,274 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 67,965 Value ($000) $1,196 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 71,396 Value ($000) $1,284 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 72,869 Value ($000) $1,507 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 71,777 Value ($000) $1,397 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 64,702 Value ($000) $1,040 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 64,611 Value ($000) $1,087 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 58,355 Value ($000) $962 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 77,971 Value ($000) $1,251 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 77,700 Value ($000) $1,236 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 74,675 Value ($000) $1,171 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 73,088 Value ($000) $1,420 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 86,080 Value ($000) $1,497 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 89,011 Value ($000) $1,454 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 79,349 Value ($000) $1,357 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 77,900 Value ($000) $1,312 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 68,607 Value ($000) $1,003 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 65,229 Value ($000) $704 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 62,456 Value ($000) $675 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 55,167 Value ($000) $609 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 50,827 Value ($000) $943 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 51,230 Value ($000) $886 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 61,042 Value ($000) $1,112 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 52,005 Value ($000) $982 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 49,236 Value ($000) $821 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 53,955 Value ($000) $1,138 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 57,763 Value ($000) $1,218 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 69,636 Value ($000) $1,298 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 48,604 Value ($000) $966 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 50,130 Value ($000) $926 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 52,271 Value ($000) $957 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 59,828 Value ($000) $1,116 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 55,890 Value ($000) $1,054 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 55,205 Value ($000) $860 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 71,218 Value ($000) $1,155 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 68,664 Value ($000) $1,147 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 61,032 Value ($000) $937 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 55,218 Value ($000) $873 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 60,371 Value ($000) $1,197 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 73,201 Value ($000) $1,477 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 52,892 Value ($000) $1,258 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 51,844 Value ($000) $1,107 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 47,280 Value ($000) $1,040 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 48,768 Value ($000) $987 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 48,440 Value ($000) $942 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 67,581 Value ($000) $1,193 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 62,504 Value ($000) $1,055 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,260	$1,512	$16.93	$15.31 - $18.36
Q3 2025	91,341	$1,555	$16.09	$14.66 - $17.36
Q2 2025	79,880	$1,227	$14.18	$11.70 - $15.61
Q1 2025	68,287	$970	$15.31	$13.24 - $16.74
Q4 2024	72,735	$1,274	$16.66	$15.78 - $17.97
Q3 2024	67,965	$1,196	$15.94	$14.42 - $17.39
Q2 2024	71,396	$1,284	$16.98	$15.92 - $18.92
Q1 2024	72,869	$1,507	$18.07	$16.97 - $19.15
Q4 2023	71,777	$1,397	$15.08	$13.11 - $17.80
Q3 2023	64,702	$1,040	$14.48	$13.29 - $16.13
Q2 2023	64,611	$1,087	$14.42	$13.39 - $15.59
Q1 2023	58,355	$962	$14.54	$12.40 - $16.59
Q4 2022	77,971	$1,251	$14.65	$13.12 - $16.04
Q3 2022	77,700	$1,236	$14.48	$12.55 - $16.42
Q2 2022	74,675	$1,171	$15.78	$12.51 - $17.91
Q1 2022	73,088	$1,420	$14.92	$13.25 - $16.76
Q4 2021	86,080	$1,497	$13.95	$12.49 - $15.72
Q3 2021	89,011	$1,454	$13.41	$12.13 - $14.47
Q2 2021	79,349	$1,357	$14.40	$13.59 - $15.31
Q1 2021	77,900	$1,312	$12.92	$10.88 - $15.25
Q4 2020	68,607	$1,003	$10.70	$8.50 - $13.01
Q3 2020	65,229	$704	$9.13	$8.30 - $10.32
Q2 2020	62,456	$675	$9.49	$7.30 - $12.36
Q1 2020	55,167	$609	$12.27	$6.38 - $15.15
Q4 2019	50,827	$943	$13.86	$12.95 - $15.19
Q3 2019	51,230	$886	$13.53	$12.28 - $14.65
Q2 2019	61,042	$1,112	$14.76	$13.86 - $15.65
Q1 2019	52,005	$982	$14.30	$12.56 - $15.76
Q4 2018	49,236	$821	$14.30	$12.16 - $16.12
Q3 2018	53,955	$1,138	$15.99	$15.10 - $16.67
Q2 2018	57,763	$1,218	$15.29	$13.58 - $16.82
Q1 2018	69,636	$1,298	$14.47	$13.28 - $15.94
Q4 2017	48,604	$966	$14.34	$13.26 - $15.10
Q3 2017	50,130	$926	$13.16	$12.49 - $13.70
Q2 2017	52,271	$957	$13.14	$12.41 - $13.93
Q1 2017	59,828	$1,116	$12.94	$12.49 - $14.30
Q4 2016	55,890	$1,054	$11.81	$10.26 - $13.63
Q3 2016	55,205	$860	$11.83	$10.78 - $12.80
Q2 2016	71,218	$1,155	$10.71	$9.73 - $11.65
Q1 2016	68,664	$1,147	$10.12	$8.18 - $11.60
Q4 2015	61,032	$937	$11.03	$10.02 - $11.90
Q3 2015	55,218	$873	$12.28	$10.19 - $14.02
Q2 2015	60,371	$1,197	$13.09	$12.54 - $13.55
Q1 2015	73,201	$1,477	$14.35	$12.80 - $15.54
Q4 2014	52,892	$1,258	$14.47	$12.68 - $15.61
Q3 2014	51,844	$1,107	$14.03	$13.31 - $14.64
Q2 2014	47,280	$1,040	$13.46	$12.46 - $14.27
Q1 2014	48,768	$987	$12.03	$11.09 - $12.81
Q4 2013	48,440	$942	$11.39	$10.48 - $12.12
Q3 2013	67,581	$1,193	$10.87	$10.05 - $11.66
Q2 2013	62,504	$1,055	$10.74	$9.49 - $11.48