HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,987 Value ($000) $656 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 36,987 Value ($000) $630 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 41,230 Value ($000) $633 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 42,785 Value ($000) $608 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 43,227 Value ($000) $757 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 44,066 Value ($000) $776 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 45,133 Value ($000) $811 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 45,733 Value ($000) $946 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 47,482 Value ($000) $924 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 50,205 Value ($000) $807 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 51,872 Value ($000) $873 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 60,097 Value ($000) $991 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 51,465 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 67,699 Value ($000) $1,075 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 68,433 Value ($000) $1,073 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 67,082 Value ($000) $1,303 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 71,957 Value ($000) $1,251 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 66,081 Value ($000) $1,079 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 74,014 Value ($000) $1,265 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 76,507 Value ($000) $1,289 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 80,058 Value ($000) $1,171 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 77,517 Value ($000) $836 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 80,100 Value ($000) $864 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 186,678 Value ($000) $2,061 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 204,786 Value ($000) $3,799 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 207,795 Value ($000) $3,593 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 165,537 Value ($000) $3,016 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 162,971 Value ($000) $3,080 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 129,127 Value ($000) $2,153 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 144,703 Value ($000) $3,053 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 134,940 Value ($000) $2,843 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 190,470 Value ($000) $3,550 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 244,571 Value ($000) $4,855 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 253,058 Value ($000) $4,679 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 254,896 Value ($000) $4,657 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 263,078 Value ($000) $4,909 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 317,880 Value ($000) $5,989 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 214,838 Value ($000) $3,345 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 204,988 Value ($000) $3,323 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 208,216 Value ($000) $3,477 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 211,135 Value ($000) $3,239 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 231,527 Value ($000) $3,660 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 232,715 Value ($000) $4,615 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 215,674 Value ($000) $4,352 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 205,717 Value ($000) $4,890 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 207,317 Value ($000) $4,422 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 200,036 Value ($000) $4,403 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 213,034 Value ($000) $4,312 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 215,670 Value ($000) $4,193 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 224,753 Value ($000) $3,971 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 229,652 Value ($000) $3,874 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,987	$656	$16.93	$15.31 - $18.36
Q3 2025	36,987	$630	$16.09	$14.66 - $17.36
Q2 2025	41,230	$633	$14.18	$11.70 - $15.61
Q1 2025	42,785	$608	$15.31	$13.24 - $16.74
Q4 2024	43,227	$757	$16.66	$15.78 - $17.97
Q3 2024	44,066	$776	$15.94	$14.42 - $17.39
Q2 2024	45,133	$811	$16.98	$15.92 - $18.92
Q1 2024	45,733	$946	$18.07	$16.97 - $19.15
Q4 2023	47,482	$924	$15.08	$13.11 - $17.80
Q3 2023	50,205	$807	$14.48	$13.29 - $16.13
Q2 2023	51,872	$873	$14.42	$13.39 - $15.59
Q1 2023	60,097	$991	$14.54	$12.40 - $16.59
Q4 2022	51,465	$1	$14.65	$13.12 - $16.04
Q3 2022	67,699	$1,075	$14.48	$12.55 - $16.42
Q2 2022	68,433	$1,073	$15.78	$12.51 - $17.91
Q1 2022	67,082	$1,303	$14.92	$13.25 - $16.76
Q4 2021	71,957	$1,251	$13.95	$12.49 - $15.72
Q3 2021	66,081	$1,079	$13.41	$12.13 - $14.47
Q2 2021	74,014	$1,265	$14.40	$13.59 - $15.31
Q1 2021	76,507	$1,289	$12.92	$10.88 - $15.25
Q4 2020	80,058	$1,171	$10.70	$8.50 - $13.01
Q3 2020	77,517	$836	$9.13	$8.30 - $10.32
Q2 2020	80,100	$864	$9.49	$7.30 - $12.36
Q1 2020	186,678	$2,061	$12.27	$6.38 - $15.15
Q4 2019	204,786	$3,799	$13.86	$12.95 - $15.19
Q3 2019	207,795	$3,593	$13.53	$12.28 - $14.65
Q2 2019	165,537	$3,016	$14.76	$13.86 - $15.65
Q1 2019	162,971	$3,080	$14.30	$12.56 - $15.76
Q4 2018	129,127	$2,153	$14.30	$12.16 - $16.12
Q3 2018	144,703	$3,053	$15.99	$15.10 - $16.67
Q2 2018	134,940	$2,843	$15.29	$13.58 - $16.82
Q1 2018	190,470	$3,550	$14.47	$13.28 - $15.94
Q4 2017	244,571	$4,855	$14.34	$13.26 - $15.10
Q3 2017	253,058	$4,679	$13.16	$12.49 - $13.70
Q2 2017	254,896	$4,657	$13.14	$12.41 - $13.93
Q1 2017	263,078	$4,909	$12.94	$12.49 - $14.30
Q4 2016	317,880	$5,989	$11.81	$10.26 - $13.63
Q3 2016	214,838	$3,345	$11.83	$10.78 - $12.80
Q2 2016	204,988	$3,323	$10.71	$9.73 - $11.65
Q1 2016	208,216	$3,477	$10.12	$8.18 - $11.60
Q4 2015	211,135	$3,239	$11.03	$10.02 - $11.90
Q3 2015	231,527	$3,660	$12.28	$10.19 - $14.02
Q2 2015	232,715	$4,615	$13.09	$12.54 - $13.55
Q1 2015	215,674	$4,352	$14.35	$12.80 - $15.54
Q4 2014	205,717	$4,890	$14.47	$12.68 - $15.61
Q3 2014	207,317	$4,422	$14.03	$13.31 - $14.64
Q2 2014	200,036	$4,403	$13.46	$12.46 - $14.27
Q1 2014	213,034	$4,312	$12.03	$11.09 - $12.81
Q4 2013	215,670	$4,193	$11.39	$10.48 - $12.12
Q3 2013	224,753	$3,971	$10.87	$10.05 - $11.66
Q2 2013	229,652	$3,874	$10.74	$9.49 - $11.48