HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $12 Avg Close $16.93 Range $15.31 - $18.36
Q2 2025
Shares 83,891 Value ($000) $1,289 Avg Close $14.18 Range $11.70 - $15.61
Q3 2024
Shares 171 Value ($000) $3 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 9,770 Value ($000) $176 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 20,146 Value ($000) $417 Avg Close $18.07 Range $16.97 - $19.15
Q3 2023
Shares 31,578 Value ($000) $507 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 47,908 Value ($000) $806 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 82,229 Value ($000) $1,356 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 91,560 Value ($000) $1,470 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 70,452 Value ($000) $1,119 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 77,037 Value ($000) $1,208 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 305,511 Value ($000) $5,936 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 200,688 Value ($000) $3,490 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 46,193 Value ($000) $754 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 56,938 Value ($000) $973 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 42,792 Value ($000) $721 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 38,330 Value ($000) $561 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 51,763 Value ($000) $559 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 93,496 Value ($000) $1,009 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 110,529 Value ($000) $2,050 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 184,907 Value ($000) $3,197 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 94,733 Value ($000) $1,726 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 65,928 Value ($000) $1,246 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 106,392 Value ($000) $1,774 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 42,420 Value ($000) $895 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 10,887 Value ($000) $229 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 74,177 Value ($000) $1,383 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 13,379 Value ($000) $266 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 13,638 Value ($000) $252 Avg Close $13.16 Range $12.49 - $13.70
Q3 2015
Shares 553 Value ($000) $9 Avg Close $12.28 Range $10.19 - $14.02
Q1 2015
Shares 20,475 Value ($000) $413 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 8,293 Value ($000) $197 Avg Close $14.47 Range $12.68 - $15.61
Q3 2013
Shares 3,581 Value ($000) $63 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 3,445 Value ($000) $58 Avg Close $10.74 Range $9.49 - $11.48