HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,013 Value ($000) $13,369 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,750,178 Value ($000) $29,788 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 881,800 Value ($000) $13,544 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 219,100 Value ($000) $3,113 Avg Close $15.31 Range $13.24 - $16.74

Q3 2024

Shares 1,734,532 Value ($000) $30,528 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 2,421,465 Value ($000) $43,538 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 2,502,665 Value ($000) $52 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 2,684,500 Value ($000) $52 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 3,925,465 Value ($000) $63 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 6,418,865 Value ($000) $108 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 4,613,607 Value ($000) $76 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 3,184,265 Value ($000) $51 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 4,558,865 Value ($000) $72,395 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 4,838,265 Value ($000) $75,864 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 2,238,065 Value ($000) $43,486 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,243,511 Value ($000) $21,625 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 617,065 Value ($000) $10,077 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 850,365 Value ($000) $14,533 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 173,265 Value ($000) $2,920 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,025,865 Value ($000) $15,008 Avg Close $10.70 Range $8.50 - $13.01

Q2 2020

Shares 388,865 Value ($000) $4,196 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 900,044 Value ($000) $9,936 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 4,659,465 Value ($000) $86,433 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 3,748,437 Value ($000) $64,810 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 2,428,365 Value ($000) $44,245 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,986,365 Value ($000) $37,542 Avg Close $14.30 Range $12.56 - $15.76

Q3 2018

Shares 1,206,265 Value ($000) $25,452 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 2,327,965 Value ($000) $49,050 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,793,465 Value ($000) $33,430 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 2,015,265 Value ($000) $40,003 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 87,065 Value ($000) $1,610 Avg Close $13.16 Range $12.49 - $13.70

Q2 2016

Shares 181,965 Value ($000) $2,950 Avg Close $10.71 Range $9.73 - $11.65

Q4 2015

Shares 69,126 Value ($000) $1,060 Avg Close $11.03 Range $10.02 - $11.90

Q2 2015

Shares 447,565 Value ($000) $8,875 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 437,135 Value ($000) $8,821 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 201,665 Value ($000) $4,794 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,156,165 Value ($000) $24,661 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 971,065 Value ($000) $21,373 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 4,078,270 Value ($000) $82,544 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 310,265 Value ($000) $6,032 Avg Close $11.39 Range $10.48 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,013	$13,369	$16.93	$15.31 - $18.36
Q3 2025	1,750,178	$29,788	$16.09	$14.66 - $17.36
Q2 2025	881,800	$13,544	$14.18	$11.70 - $15.61
Q1 2025	219,100	$3,113	$15.31	$13.24 - $16.74
Q3 2024	1,734,532	$30,528	$15.94	$14.42 - $17.39
Q2 2024	2,421,465	$43,538	$16.98	$15.92 - $18.92
Q1 2024	2,502,665	$52	$18.07	$16.97 - $19.15
Q4 2023	2,684,500	$52	$15.08	$13.11 - $17.80
Q3 2023	3,925,465	$63	$14.48	$13.29 - $16.13
Q2 2023	6,418,865	$108	$14.42	$13.39 - $15.59
Q1 2023	4,613,607	$76	$14.54	$12.40 - $16.59
Q4 2022	3,184,265	$51	$14.65	$13.12 - $16.04
Q3 2022	4,558,865	$72,395	$14.48	$12.55 - $16.42
Q2 2022	4,838,265	$75,864	$15.78	$12.51 - $17.91
Q1 2022	2,238,065	$43,486	$14.92	$13.25 - $16.76
Q4 2021	1,243,511	$21,625	$13.95	$12.49 - $15.72
Q3 2021	617,065	$10,077	$13.41	$12.13 - $14.47
Q2 2021	850,365	$14,533	$14.40	$13.59 - $15.31
Q1 2021	173,265	$2,920	$12.92	$10.88 - $15.25
Q4 2020	1,025,865	$15,008	$10.70	$8.50 - $13.01
Q2 2020	388,865	$4,196	$9.49	$7.30 - $12.36
Q1 2020	900,044	$9,936	$12.27	$6.38 - $15.15
Q4 2019	4,659,465	$86,433	$13.86	$12.95 - $15.19
Q3 2019	3,748,437	$64,810	$13.53	$12.28 - $14.65
Q2 2019	2,428,365	$44,245	$14.76	$13.86 - $15.65
Q1 2019	1,986,365	$37,542	$14.30	$12.56 - $15.76
Q3 2018	1,206,265	$25,452	$15.99	$15.10 - $16.67
Q2 2018	2,327,965	$49,050	$15.29	$13.58 - $16.82
Q1 2018	1,793,465	$33,430	$14.47	$13.28 - $15.94
Q4 2017	2,015,265	$40,003	$14.34	$13.26 - $15.10
Q3 2017	87,065	$1,610	$13.16	$12.49 - $13.70
Q2 2016	181,965	$2,950	$10.71	$9.73 - $11.65
Q4 2015	69,126	$1,060	$11.03	$10.02 - $11.90
Q2 2015	447,565	$8,875	$13.09	$12.54 - $13.55
Q1 2015	437,135	$8,821	$14.35	$12.80 - $15.54
Q4 2014	201,665	$4,794	$14.47	$12.68 - $15.61
Q3 2014	1,156,165	$24,661	$14.03	$13.31 - $14.64
Q2 2014	971,065	$21,373	$13.46	$12.46 - $14.27
Q1 2014	4,078,270	$82,544	$12.03	$11.09 - $12.81
Q4 2013	310,265	$6,032	$11.39	$10.48 - $12.12