HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,037 Value ($000) $6,614 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 378,510 Value ($000) $6,442 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 392,299 Value ($000) $6,026 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 386,578 Value ($000) $5,493 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 375,354 Value ($000) $6,576 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 274,831 Value ($000) $4,837 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 278,218 Value ($000) $5,002 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 278,710 Value ($000) $5,764 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 282,997 Value ($000) $5,510 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 143,081 Value ($000) $2,299 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 124,043 Value ($000) $2,088 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 121,215 Value ($000) $1,999 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 120,864 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 104,567 Value ($000) $1,661 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 104,072 Value ($000) $1,632 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 95,540 Value ($000) $1,856 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 89,624 Value ($000) $1,559 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 89,473 Value ($000) $1,461 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 88,465 Value ($000) $1,512 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 88,218 Value ($000) $1,486 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 88,132 Value ($000) $1,289 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 65,346 Value ($000) $705 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 40,310 Value ($000) $435 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 45,819 Value ($000) $506 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 46,184 Value ($000) $857 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 46,772 Value ($000) $809 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 43,495 Value ($000) $792 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 43,290 Value ($000) $818 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 40,482 Value ($000) $675 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 60,863 Value ($000) $1,284 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 77,604 Value ($000) $1,635 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 65,689 Value ($000) $1,224 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 66,196 Value ($000) $1,314 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 60,186 Value ($000) $1,113 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 54,958 Value ($000) $1,004 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 54,837 Value ($000) $1,023 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 42,413 Value ($000) $799 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 42,406 Value ($000) $660 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 59,836 Value ($000) $970 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 55,825 Value ($000) $932 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 49,107 Value ($000) $753 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 48,260 Value ($000) $763 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 85,082 Value ($000) $1,687 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 86,903 Value ($000) $1,754 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 138,182 Value ($000) $3,285 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 138,821 Value ($000) $2,961 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 138,635 Value ($000) $3,051 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 144,984 Value ($000) $2,934 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 28,721 Value ($000) $558 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 153,178 Value ($000) $2,707 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 151,642 Value ($000) $2,558 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,037	$6,614	$16.93	$15.31 - $18.36
Q3 2025	378,510	$6,442	$16.09	$14.66 - $17.36
Q2 2025	392,299	$6,026	$14.18	$11.70 - $15.61
Q1 2025	386,578	$5,493	$15.31	$13.24 - $16.74
Q4 2024	375,354	$6,576	$16.66	$15.78 - $17.97
Q3 2024	274,831	$4,837	$15.94	$14.42 - $17.39
Q2 2024	278,218	$5,002	$16.98	$15.92 - $18.92
Q1 2024	278,710	$5,764	$18.07	$16.97 - $19.15
Q4 2023	282,997	$5,510	$15.08	$13.11 - $17.80
Q3 2023	143,081	$2,299	$14.48	$13.29 - $16.13
Q2 2023	124,043	$2,088	$14.42	$13.39 - $15.59
Q1 2023	121,215	$1,999	$14.54	$12.40 - $16.59
Q4 2022	120,864	$2	$14.65	$13.12 - $16.04
Q3 2022	104,567	$1,661	$14.48	$12.55 - $16.42
Q2 2022	104,072	$1,632	$15.78	$12.51 - $17.91
Q1 2022	95,540	$1,856	$14.92	$13.25 - $16.76
Q4 2021	89,624	$1,559	$13.95	$12.49 - $15.72
Q3 2021	89,473	$1,461	$13.41	$12.13 - $14.47
Q2 2021	88,465	$1,512	$14.40	$13.59 - $15.31
Q1 2021	88,218	$1,486	$12.92	$10.88 - $15.25
Q4 2020	88,132	$1,289	$10.70	$8.50 - $13.01
Q3 2020	65,346	$705	$9.13	$8.30 - $10.32
Q2 2020	40,310	$435	$9.49	$7.30 - $12.36
Q1 2020	45,819	$506	$12.27	$6.38 - $15.15
Q4 2019	46,184	$857	$13.86	$12.95 - $15.19
Q3 2019	46,772	$809	$13.53	$12.28 - $14.65
Q2 2019	43,495	$792	$14.76	$13.86 - $15.65
Q1 2019	43,290	$818	$14.30	$12.56 - $15.76
Q4 2018	40,482	$675	$14.30	$12.16 - $16.12
Q3 2018	60,863	$1,284	$15.99	$15.10 - $16.67
Q2 2018	77,604	$1,635	$15.29	$13.58 - $16.82
Q1 2018	65,689	$1,224	$14.47	$13.28 - $15.94
Q4 2017	66,196	$1,314	$14.34	$13.26 - $15.10
Q3 2017	60,186	$1,113	$13.16	$12.49 - $13.70
Q2 2017	54,958	$1,004	$13.14	$12.41 - $13.93
Q1 2017	54,837	$1,023	$12.94	$12.49 - $14.30
Q4 2016	42,413	$799	$11.81	$10.26 - $13.63
Q3 2016	42,406	$660	$11.83	$10.78 - $12.80
Q2 2016	59,836	$970	$10.71	$9.73 - $11.65
Q1 2016	55,825	$932	$10.12	$8.18 - $11.60
Q4 2015	49,107	$753	$11.03	$10.02 - $11.90
Q3 2015	48,260	$763	$12.28	$10.19 - $14.02
Q2 2015	85,082	$1,687	$13.09	$12.54 - $13.55
Q1 2015	86,903	$1,754	$14.35	$12.80 - $15.54
Q4 2014	138,182	$3,285	$14.47	$12.68 - $15.61
Q3 2014	138,821	$2,961	$14.03	$13.31 - $14.64
Q2 2014	138,635	$3,051	$13.46	$12.46 - $14.27
Q1 2014	144,984	$2,934	$12.03	$11.09 - $12.81
Q4 2013	28,721	$558	$11.39	$10.48 - $12.12
Q3 2013	153,178	$2,707	$10.87	$10.05 - $11.66
Q2 2013	151,642	$2,558	$10.74	$9.49 - $11.48