HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319,577 Value ($000) $23,396 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,353,196 Value ($000) $23,031 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,450,953 Value ($000) $22,287 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,520,104 Value ($000) $21,601 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,376,357 Value ($000) $24,114 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 1,397,244 Value ($000) $24,591 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,423,996 Value ($000) $25,603 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,460,595 Value ($000) $30,205 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,488,501 Value ($000) $28,981 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,522,299 Value ($000) $24,463 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,562,508 Value ($000) $26,297 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,570,221 Value ($000) $26 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,539,205 Value ($000) $25 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,467,778 Value ($000) $23,308 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,433,226 Value ($000) $22,473 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 1,300,629 Value ($000) $25,271 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,354,038 Value ($000) $23,547 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,337,122 Value ($000) $21,835 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,345,484 Value ($000) $22,994 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,293,262 Value ($000) $21,791 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,385,490 Value ($000) $20,270 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,542,377 Value ($000) $16,642 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,616,066 Value ($000) $17,437 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,655,394 Value ($000) $18,276 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,475,602 Value ($000) $27,372 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,370,742 Value ($000) $23,700 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,353,592 Value ($000) $24,662 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,285,189 Value ($000) $24,290 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,424,409 Value ($000) $23,745 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,416,685 Value ($000) $29,892 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,456,330 Value ($000) $30,685 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,437,433 Value ($000) $26,794 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,442,530 Value ($000) $28,634 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,420,080 Value ($000) $26,257 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,410,384 Value ($000) $25,768 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,386,904 Value ($000) $25,880 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,300,599 Value ($000) $24,503 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,155,124 Value ($000) $17,985 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,121,362 Value ($000) $18,177 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,063,762 Value ($000) $17,765 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,032,437 Value ($000) $15,838 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,042,380 Value ($000) $16,480 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 1,016,321 Value ($000) $20,154 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 996,622 Value ($000) $20,112 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,004,482 Value ($000) $23,877 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 999,669 Value ($000) $21,323 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,032,246 Value ($000) $22,720 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 1,057,652 Value ($000) $21,407 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,079,462 Value ($000) $20,985 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,131,520 Value ($000) $19,994 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,109,212 Value ($000) $18,712 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319,577	$23,396	$16.93	$15.31 - $18.36
Q3 2025	1,353,196	$23,031	$16.09	$14.66 - $17.36
Q2 2025	1,450,953	$22,287	$14.18	$11.70 - $15.61
Q1 2025	1,520,104	$21,601	$15.31	$13.24 - $16.74
Q4 2024	1,376,357	$24,114	$16.66	$15.78 - $17.97
Q3 2024	1,397,244	$24,591	$15.94	$14.42 - $17.39
Q2 2024	1,423,996	$25,603	$16.98	$15.92 - $18.92
Q1 2024	1,460,595	$30,205	$18.07	$16.97 - $19.15
Q4 2023	1,488,501	$28,981	$15.08	$13.11 - $17.80
Q3 2023	1,522,299	$24,463	$14.48	$13.29 - $16.13
Q2 2023	1,562,508	$26,297	$14.42	$13.39 - $15.59
Q1 2023	1,570,221	$26	$14.54	$12.40 - $16.59
Q4 2022	1,539,205	$25	$14.65	$13.12 - $16.04
Q3 2022	1,467,778	$23,308	$14.48	$12.55 - $16.42
Q2 2022	1,433,226	$22,473	$15.78	$12.51 - $17.91
Q1 2022	1,300,629	$25,271	$14.92	$13.25 - $16.76
Q4 2021	1,354,038	$23,547	$13.95	$12.49 - $15.72
Q3 2021	1,337,122	$21,835	$13.41	$12.13 - $14.47
Q2 2021	1,345,484	$22,994	$14.40	$13.59 - $15.31
Q1 2021	1,293,262	$21,791	$12.92	$10.88 - $15.25
Q4 2020	1,385,490	$20,270	$10.70	$8.50 - $13.01
Q3 2020	1,542,377	$16,642	$9.13	$8.30 - $10.32
Q2 2020	1,616,066	$17,437	$9.49	$7.30 - $12.36
Q1 2020	1,655,394	$18,276	$12.27	$6.38 - $15.15
Q4 2019	1,475,602	$27,372	$13.86	$12.95 - $15.19
Q3 2019	1,370,742	$23,700	$13.53	$12.28 - $14.65
Q2 2019	1,353,592	$24,662	$14.76	$13.86 - $15.65
Q1 2019	1,285,189	$24,290	$14.30	$12.56 - $15.76
Q4 2018	1,424,409	$23,745	$14.30	$12.16 - $16.12
Q3 2018	1,416,685	$29,892	$15.99	$15.10 - $16.67
Q2 2018	1,456,330	$30,685	$15.29	$13.58 - $16.82
Q1 2018	1,437,433	$26,794	$14.47	$13.28 - $15.94
Q4 2017	1,442,530	$28,634	$14.34	$13.26 - $15.10
Q3 2017	1,420,080	$26,257	$13.16	$12.49 - $13.70
Q2 2017	1,410,384	$25,768	$13.14	$12.41 - $13.93
Q1 2017	1,386,904	$25,880	$12.94	$12.49 - $14.30
Q4 2016	1,300,599	$24,503	$11.81	$10.26 - $13.63
Q3 2016	1,155,124	$17,985	$11.83	$10.78 - $12.80
Q2 2016	1,121,362	$18,177	$10.71	$9.73 - $11.65
Q1 2016	1,063,762	$17,765	$10.12	$8.18 - $11.60
Q4 2015	1,032,437	$15,838	$11.03	$10.02 - $11.90
Q3 2015	1,042,380	$16,480	$12.28	$10.19 - $14.02
Q2 2015	1,016,321	$20,154	$13.09	$12.54 - $13.55
Q1 2015	996,622	$20,112	$14.35	$12.80 - $15.54
Q4 2014	1,004,482	$23,877	$14.47	$12.68 - $15.61
Q3 2014	999,669	$21,323	$14.03	$13.31 - $14.64
Q2 2014	1,032,246	$22,720	$13.46	$12.46 - $14.27
Q1 2014	1,057,652	$21,407	$12.03	$11.09 - $12.81
Q4 2013	1,079,462	$20,985	$11.39	$10.48 - $12.12
Q3 2013	1,131,520	$19,994	$10.87	$10.05 - $11.66
Q2 2013	1,109,212	$18,712	$10.74	$9.49 - $11.48