HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,043 Value ($000) $5,391 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 200,699 Value ($000) $3,416 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 12,838 Value ($000) $197 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,720 Value ($000) $24 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 5,031 Value ($000) $88 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,571 Value ($000) $63 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 2,373 Value ($000) $43 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,528 Value ($000) $52 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,463 Value ($000) $48 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 764 Value ($000) $12 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,022 Value ($000) $34 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,859 Value ($000) $31 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,989 Value ($000) $32 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 859 Value ($000) $14 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 2,830 Value ($000) $44 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 908 Value ($000) $18 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 890 Value ($000) $15 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 661 Value ($000) $11 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 702 Value ($000) $12 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 544 Value ($000) $9 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 595 Value ($000) $9 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 479 Value ($000) $5 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 742 Value ($000) $8 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,513 Value ($000) $17 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 986 Value ($000) $18 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 507 Value ($000) $9 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,063 Value ($000) $19 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,349 Value ($000) $25 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,195 Value ($000) $20 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 497 Value ($000) $10 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 497 Value ($000) $10 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 310 Value ($000) $6 Avg Close $14.47 Range $13.28 - $15.94
Q3 2016
Shares 171 Value ($000) $3 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 126 Value ($000) $2 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 61 Value ($000) $1 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 331 Value ($000) $5 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,062 Value ($000) $17 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 324 Value ($000) $6 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 34 Value ($000) $1 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 292 Value ($000) $7 Avg Close $14.47 Range $12.68 - $15.61
Q2 2014
Shares 313 Value ($000) $7 Avg Close $13.46 Range $12.46 - $14.27
Q2 2013
Shares 213 Value ($000) $4 Avg Close $10.74 Range $9.49 - $11.48