HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $137 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 8,222 Value ($000) $140 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 13,973 Value ($000) $215 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 14,193 Value ($000) $202 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 12,119 Value ($000) $212 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 7,728 Value ($000) $136 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 5,159 Value ($000) $93 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,409 Value ($000) $50 Avg Close $18.07 Range $16.97 - $19.15
Q4 2022
Shares 4,734 Value ($000) $76 Avg Close $14.65 Range $13.12 - $16.04