HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,315 Value ($000) $892 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 50,994 Value ($000) $868 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 56,079 Value ($000) $861 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 35,714 Value ($000) $507 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 58,384 Value ($000) $1,023 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 53,180 Value ($000) $936 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 50,461 Value ($000) $907 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 48,187 Value ($000) $997 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 46,912 Value ($000) $913 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 45,099 Value ($000) $725 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 43,983 Value ($000) $740 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 43,678 Value ($000) $720 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,652 Value ($000) $27 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,459 Value ($000) $23 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,137 Value ($000) $18 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 36,700 Value ($000) $713 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 218,103 Value ($000) $3,793 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 46,651 Value ($000) $762 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 38,815 Value ($000) $663 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 40,753 Value ($000) $687 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 44,887 Value ($000) $657 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 49,787 Value ($000) $537 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 60,369 Value ($000) $651 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 83,752 Value ($000) $1,554 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 77,722 Value ($000) $1,344 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 70,205 Value ($000) $1,279 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 84,166 Value ($000) $1,590 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 39,408 Value ($000) $832 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 32,614 Value ($000) $687 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 26,894 Value ($000) $501 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 22,340 Value ($000) $443 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 20,069 Value ($000) $371 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 18,182 Value ($000) $332 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 16,783 Value ($000) $313 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 16,250 Value ($000) $306 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 16,346 Value ($000) $255 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 16,438 Value ($000) $266 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 15,005 Value ($000) $251 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 14,128 Value ($000) $217 Avg Close $11.03 Range $10.02 - $11.90