HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722,643 Value ($000) $31 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 790,800 Value ($000) $13 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 263,600 Value ($000) $4 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 949,912 Value ($000) $17 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 508,825 Value ($000) $9 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 861,948 Value ($000) $15 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,007,000 Value ($000) $21 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 479,913 Value ($000) $9 Avg Close $15.08 Range $13.11 - $17.80
Q2 2021
Shares 339,468 Value ($000) $5,802 Avg Close $14.40 Range $13.59 - $15.31
Q4 2020
Shares 254,979 Value ($000) $3,730 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 448,975 Value ($000) $4,844 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 438,960 Value ($000) $4,736 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 350,513 Value ($000) $6,502 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 494,405 Value ($000) $8,548 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 194,740 Value ($000) $3,548 Avg Close $14.76 Range $13.86 - $15.65