HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,715 Value ($000) $32 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,715 Value ($000) $29 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,715 Value ($000) $36 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,560 Value ($000) $54 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,560 Value ($000) $48 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,560 Value ($000) $51 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 2,210 Value ($000) $41 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,210 Value ($000) $40 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 2,250 Value ($000) $42 Avg Close $12.94 Range $12.49 - $14.30