HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $82 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 4,853 Value ($000) $83 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,741 Value ($000) $73 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 4,299 Value ($000) $61 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 3,917 Value ($000) $69 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 10,696 Value ($000) $192 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,473 Value ($000) $30 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 471 Value ($000) $10 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 10,238 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 455 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 373 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,749 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,617 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 822 Value ($000) $13 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 300 Value ($000) $6 Avg Close $15.78 Range $12.51 - $17.91