HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,595 Value ($000) $5,090 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 291,148 Value ($000) $5,065 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 285,819 Value ($000) $4,494 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 416,245 Value ($000) $5,934 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 384,269 Value ($000) $6,860 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 386,155 Value ($000) $6,940 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 402,717 Value ($000) $7,252 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 388,848 Value ($000) $8,041 Avg Close $18.07 Range $16.97 - $19.15