HOTH THERAPEUTICS INC

Ticker: HOTH CUSIP: 44148G204 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $1.27 Range $0.97 - $1.78

Q3 2025

Shares 13 Value ($000) $0 Avg Close $1.41 Range $1.14 - $2.12

Q2 2025

Shares 13 Value ($000) $0 Avg Close $0.98 Range $0.66 - $1.78

Q1 2025

Shares 11 Value ($000) $0 Avg Close $1.19 Range $0.74 - $3.80

Q4 2024

Shares 561 Value ($000) $0 Avg Close $0.84 Range $0.65 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$1.27	$0.97 - $1.78
Q3 2025	13	$0	$1.41	$1.14 - $2.12
Q2 2025	13	$0	$0.98	$0.66 - $1.78
Q1 2025	11	$0	$1.19	$0.74 - $3.80
Q4 2024	561	$0	$0.84	$0.65 - $1.33