HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,671 Value ($000) $88,780 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 536,488 Value ($000) $110,152 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 538,400 Value ($000) $96,885 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 540,106 Value ($000) $87,227 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 620,324 Value ($000) $107,725 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 600,918 Value ($000) $94,957 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 605,937 Value ($000) $81,717 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 583,850 Value ($000) $74,844 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 640,604 Value ($000) $76,815 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 493,608 Value ($000) $52,875 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 483,575 Value ($000) $47,540 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 737,230 Value ($000) $64,500 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 721,023 Value ($000) $62,844 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 745,057 Value ($000) $56,163 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 758,663 Value ($000) $59,881 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 771,677 Value ($000) $67,754 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 797,642 Value ($000) $82,572 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 842,966 Value ($000) $77,636 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 870,373 Value ($000) $71,188 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 905,484 Value ($000) $60,224 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 920,440 Value ($000) $61,880 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 945,354 Value ($000) $55,823 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 904,361 Value ($000) $50,318 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 824,324 Value ($000) $42,964 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 772,388 Value ($000) $37,746 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 711,655 Value ($000) $32,094 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 616,053 Value ($000) $27,432 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 601,487 Value ($000) $27,579 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 571,970 Value ($000) $21,048 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 592,246 Value ($000) $26,610 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 531,598 Value ($000) $27,228 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 348,802 Value ($000) $15,557 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 343,258 Value ($000) $15,595 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 325,704 Value ($000) $12,746 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 297,145 Value ($000) $10,371 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 178,027 Value ($000) $6,133 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 153,755 Value ($000) $4,785 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 152,112 Value ($000) $3,810 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 144,818 Value ($000) $3,240 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 132,753 Value ($000) $3,305 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 119,710 Value ($000) $3,137 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 24,421 Value ($000) $532 Avg Close $17.63 Range $14.66 - $18.59