HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256,736 Value ($000) $915,671 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 5,305,182 Value ($000) $1,089,260 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 5,291,432 Value ($000) $952,193 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 5,306,604 Value ($000) $857,017 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,265,574 Value ($000) $914,420 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 5,167,079 Value ($000) $816,502 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 5,153,022 Value ($000) $694,937 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,104,143 Value ($000) $654,300 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 5,074,300 Value ($000) $608,459 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 4,930,740 Value ($000) $528,181 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 5,059,883 Value ($000) $497,437 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,213,732 Value ($000) $456,149 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 5,094,380 Value ($000) $444,026 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4,988,205 Value ($000) $376,011 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 5,029,875 Value ($000) $397,007 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,042,914 Value ($000) $442,768 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 5,132,876 Value ($000) $531,355 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 5,017,265 Value ($000) $462,091 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 5,117,884 Value ($000) $418,592 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 5,080,070 Value ($000) $337,876 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 4,735,182 Value ($000) $318,346 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 4,557,092 Value ($000) $269,097 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 4,545,038 Value ($000) $252,886 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 3,959,211 Value ($000) $206,355 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 3,829,748 Value ($000) $187,159 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 3,715,291 Value ($000) $167,559 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 3,237,107 Value ($000) $144,149 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 3,168,172 Value ($000) $145,261 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 3,133,217 Value ($000) $115,302 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 3,086,510 Value ($000) $138,677 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 3,033,448 Value ($000) $155,373 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 2,950,211 Value ($000) $131,580 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 2,566,011 Value ($000) $116,575 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 2,043,841 Value ($000) $79,976 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 1,661,986 Value ($000) $58,003 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 1,603,729 Value ($000) $55,249 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 913,700 Value ($000) $28,434 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 852,583 Value ($000) $21,357 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 797,905 Value ($000) $17,849 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 749,992 Value ($000) $18,675 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 532,911 Value ($000) $13,968 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 24,189 Value ($000) $528 Avg Close $17.63 Range $14.66 - $18.59