HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,671 Value ($000) $2,904 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 17,475 Value ($000) $3,588 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 15,348 Value ($000) $2,762 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 16,955 Value ($000) $2,738 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 12,899 Value ($000) $2,240 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 13,945 Value ($000) $2,204 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 13,558 Value ($000) $1,828 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 16,053 Value ($000) $2,058 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 17,940 Value ($000) $2,151 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 19,232 Value ($000) $2,060 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 20,174 Value ($000) $1,983 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 22,209 Value ($000) $1,943 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 27,862 Value ($000) $2,428 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 32,503 Value ($000) $2,450 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 37,447 Value ($000) $2,956 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 44,798 Value ($000) $3,934 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 50,511 Value ($000) $5,230 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 6,909 Value ($000) $637 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 4,213 Value ($000) $343 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,340 Value ($000) $288 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 4,060 Value ($000) $272 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 4,575 Value ($000) $270 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 5,104 Value ($000) $284 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 4,767 Value ($000) $248 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 3,913 Value ($000) $191 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,564 Value ($000) $70 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,522 Value ($000) $68 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 411 Value ($000) $19 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 666 Value ($000) $24 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 411 Value ($000) $18 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 1,291 Value ($000) $66 Avg Close $40.89 Range $36.78 - $45.36
Q4 2017
Shares 1,117 Value ($000) $51 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 1,300 Value ($000) $51 Avg Close $30.79 Range $28.94 - $33.37
Q2 2016
Shares 96 Value ($000) $2 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 100 Value ($000) $2 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 97 Value ($000) $3 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 18 Value ($000) $0 Avg Close $17.63 Range $14.66 - $18.59