HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,154 Value ($000) $4,207 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 49,155 Value ($000) $10,093 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 45,205 Value ($000) $8,135 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 44,397 Value ($000) $7,170 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 25,888 Value ($000) $4,496 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 26,424 Value ($000) $4,175 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 28,442 Value ($000) $3,836 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 30,263 Value ($000) $3,879 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 30,826 Value ($000) $3,696 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 10,395 Value ($000) $1,114 Avg Close $99.37 Range $90.56 - $107.28
Q2 2021
Shares 3,305 Value ($000) $286 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 3,455 Value ($000) $241 Avg Close $61.62 Range $57.76 - $66.76
Q3 2020
Shares 4,711 Value ($000) $299 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 3,783 Value ($000) $212 Avg Close $52.34 Range $44.63 - $58.16
Q4 2019
Shares 3,987 Value ($000) $211 Avg Close $41.89 Range $37.68 - $44.12