HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,400 Value ($000) $339 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 2,500 Value ($000) $92 Avg Close $35.25 Range $29.80 - $39.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,400	$339	$38.40	$31.48 - $41.12
Q4 2018	2,500	$92	$35.25	$29.80 - $39.22