HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703,369 Value ($000) $296,706 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 368,600 Value ($000) $75,681 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 175,103 Value ($000) $31,510 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 49,584 Value ($000) $8,008 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 43,331 Value ($000) $7,524 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 44,903 Value ($000) $7,095 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 36,536 Value ($000) $4,926 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 36,558 Value ($000) $4,687 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 33,594 Value ($000) $4,029 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 32,640 Value ($000) $3,496 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 29,854 Value ($000) $2,935 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 33,582 Value ($000) $2,938 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 53,032 Value ($000) $4,623 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 30,597 Value ($000) $2,306 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 33,041 Value ($000) $2,608 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 46,378 Value ($000) $4,072 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 50,594 Value ($000) $5,237 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 33,042 Value ($000) $3,042 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 32,680 Value ($000) $2,673 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 31,382 Value ($000) $2,087 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 26,268 Value ($000) $1,765 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 36,392 Value ($000) $2,149 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 34,202 Value ($000) $1,904 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 37,593 Value ($000) $1,959 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 38,617 Value ($000) $1,886 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 35,972 Value ($000) $1,621 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 29,889 Value ($000) $1,331 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 25,731 Value ($000) $1,180 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 16,675 Value ($000) $614 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 18,344 Value ($000) $825 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 14,487 Value ($000) $742 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 11,391 Value ($000) $507 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 5,029 Value ($000) $229 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 11,844 Value ($000) $463 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 9,619 Value ($000) $336 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 10,775 Value ($000) $371 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 10,315 Value ($000) $321 Avg Close $22.45 Range $19.15 - $26.37

Q3 2016

Shares 607 Value ($000) $15 Avg Close $19.82 Range $17.19 - $21.32

Q2 2016

Shares 565 Value ($000) $13 Avg Close $19.66 Range $17.66 - $20.80

Q1 2016

Shares 619 Value ($000) $15 Avg Close $19.70 Range $18.01 - $21.12

Q3 2015

Shares 500 Value ($000) $11 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703,369	$296,706	$183.13	$169.41 - $204.73
Q3 2025	368,600	$75,681	$195.01	$175.61 - $211.05
Q2 2025	175,103	$31,510	$166.54	$136.63 - $184.21
Q1 2025	49,584	$8,008	$169.69	$149.97 - $185.90
Q4 2024	43,331	$7,524	$173.44	$153.55 - $189.01
Q3 2024	44,903	$7,095	$146.63	$130.86 - $160.22
Q2 2024	36,536	$4,926	$127.95	$119.24 - $134.64
Q1 2024	36,558	$4,687	$120.44	$109.03 - $130.06
Q4 2023	33,594	$4,029	$105.04	$91.55 - $120.06
Q3 2023	32,640	$3,496	$99.37	$90.56 - $107.28
Q2 2023	29,854	$2,935	$86.66	$80.22 - $95.52
Q1 2023	33,582	$2,938	$89.63	$81.10 - $96.49
Q4 2022	53,032	$4,623	$85.15	$70.45 - $96.78
Q3 2022	30,597	$2,306	$76.26	$69.71 - $83.75
Q2 2022	33,041	$2,608	$78.20	$71.63 - $84.16
Q1 2022	46,378	$4,072	$95.83	$81.62 - $113.97
Q4 2021	50,594	$5,237	$98.98	$85.64 - $110.99
Q3 2021	33,042	$3,042	$80.88	$72.92 - $89.74
Q2 2021	32,680	$2,673	$66.47	$59.57 - $76.01
Q1 2021	31,382	$2,087	$61.62	$57.76 - $66.76
Q4 2020	26,268	$1,765	$58.88	$52.42 - $64.70
Q3 2020	36,392	$2,149	$51.77	$47.64 - $54.74
Q2 2020	34,202	$1,904	$52.34	$44.63 - $58.16
Q1 2020	37,593	$1,959	$46.30	$38.44 - $52.93
Q4 2019	38,617	$1,886	$41.89	$37.68 - $44.12
Q3 2019	35,972	$1,621	$39.03	$36.77 - $41.78
Q2 2019	29,889	$1,331	$40.91	$38.45 - $43.68
Q1 2019	25,731	$1,180	$38.40	$31.48 - $41.12
Q4 2018	16,675	$614	$35.25	$29.80 - $39.22
Q3 2018	18,344	$825	$41.65	$38.56 - $45.65
Q2 2018	14,487	$742	$40.89	$36.78 - $45.36
Q1 2018	11,391	$507	$40.27	$36.88 - $44.87
Q4 2017	5,029	$229	$36.25	$32.89 - $39.92
Q3 2017	11,844	$463	$30.79	$28.94 - $33.37
Q2 2017	9,619	$336	$28.45	$26.82 - $30.64
Q1 2017	10,775	$371	$26.57	$24.52 - $29.22
Q4 2016	10,315	$321	$22.45	$19.15 - $26.37
Q3 2016	607	$15	$19.82	$17.19 - $21.32
Q2 2016	565	$13	$19.66	$17.66 - $20.80
Q1 2016	619	$15	$19.70	$18.01 - $21.12
Q3 2015	500	$11	$17.63	$14.66 - $18.59